Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7034Ticks modelled340929Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit2523.48Gross profit6450.76Gross loss-3927.28
Profit factor1.64Expected payoff4.65
Absolute drawdown100.35Maximal drawdown892.08 (21.30%)Relative drawdown21.30% (892.08)
Total trades543Short positions (won %)233 (37.77%)Long positions (won %)310 (71.61%)
Profit trades (% of total)310 (57.09%)Loss trades (% of total)233 (42.91%)
Largestprofit trade45.91loss trade-65.58
Averageprofit trade20.81loss trade-16.86
Maximumconsecutive wins (profit in money)30 (522.43)consecutive losses (loss in money)33 (-374.88)
Maximalconsecutive profit (count of wins)575.76 (24)consecutive loss (count of losses)-503.09 (22)
Averageconsecutive wins10consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 06:00sell10.101.776250.000000.00000
22025.08.01 06:00modify10.101.776251.786251.76925
32025.08.01 06:00sell20.101.776610.000000.00000
42025.08.01 06:00modify20.101.776611.786611.76961
52025.08.01 06:02sell30.101.775880.000000.00000
62025.08.01 06:02modify30.101.775881.785881.76888
72025.08.01 06:02sell40.101.775540.000000.00000
82025.08.01 06:02modify40.101.775541.785541.76854
92025.08.01 06:26sell50.101.776900.000000.00000
102025.08.01 06:26modify50.101.776901.786901.76990
112025.08.01 06:27sell60.101.777230.000000.00000
122025.08.01 06:27modify60.101.777231.787231.77023
132025.08.01 06:28sell70.101.777400.000000.00000
142025.08.01 06:28modify70.101.777401.787401.77040
152025.08.01 07:00buy80.101.776920.000000.00000
162025.08.01 07:00modify80.101.776921.766921.78392
172025.08.01 07:01buy90.101.777290.000000.00000
182025.08.01 07:01modify90.101.777291.767291.78429
192025.08.01 07:03buy100.101.777560.000000.00000
202025.08.01 07:03modify100.101.777561.767561.78456
212025.08.01 07:19buy110.101.777740.000000.00000
222025.08.01 07:19modify110.101.777741.767741.78474
232025.08.01 07:20buy120.101.778160.000000.00000
242025.08.01 07:20modify120.101.778161.768161.78516
252025.08.01 07:43buy130.101.776580.000000.00000
262025.08.01 07:43modify130.101.776581.766581.78358
272025.08.01 07:45buy140.101.776330.000000.00000
282025.08.01 07:45modify140.101.776331.766331.78333
292025.08.01 07:50buy150.101.775980.000000.00000
302025.08.01 07:50modify150.101.775981.765981.78298
312025.08.01 07:53buy160.101.775750.000000.00000
322025.08.01 07:53modify160.101.775751.765751.78275
332025.08.01 08:08buy170.101.775430.000000.00000
342025.08.01 08:08modify170.101.775431.765431.78243
352025.08.01 08:49buy180.101.775090.000000.00000
362025.08.01 08:49modify180.101.775091.765091.78209
372025.08.01 11:15sell190.101.775240.000000.00000
382025.08.01 11:15modify190.101.775241.785241.76824
392025.08.01 11:17sell200.101.774930.000000.00000
402025.08.01 11:17modify200.101.774931.784931.76793
412025.08.01 11:23sell210.101.774730.000000.00000
422025.08.01 11:23modify210.101.774731.784731.76773
432025.08.01 12:19buy220.101.774980.000000.00000
442025.08.01 12:19modify220.101.774981.764981.78198
452025.08.01 12:29buy230.101.774100.000000.00000
462025.08.01 12:29modify230.101.774101.764101.78110
472025.08.01 12:29buy240.101.774570.000000.00000
482025.08.01 12:29modify240.101.774571.764571.78157
492025.08.01 12:31buy250.101.778850.000000.00000
502025.08.01 12:31modify250.101.778851.768851.78585
512025.08.01 12:31buy260.101.779330.000000.00000
522025.08.01 12:31modify260.101.779331.769331.78633
532025.08.01 12:31buy270.101.780300.000000.00000
542025.08.01 12:31modify270.101.780301.770301.78730
552025.08.01 12:31buy280.101.779820.000000.00000
562025.08.01 12:31modify280.101.779821.769821.78682
572025.08.01 12:38buy290.101.780670.000000.00000
582025.08.01 12:38modify290.101.780671.770671.78767
592025.08.01 12:46t/p230.101.781101.764101.7811045.901045.90
602025.08.01 12:46buy300.101.781530.000000.00000
612025.08.01 12:46modify300.101.781531.771531.78853
622025.08.01 12:48t/p240.101.781571.764571.7815745.891091.79
632025.08.01 12:48buy310.101.782050.000000.00000
642025.08.01 12:48modify310.101.782051.772051.78905
652025.08.01 12:49t/p220.101.781981.764981.7819845.891137.68
662025.08.01 12:49buy320.101.782390.000000.00000
672025.08.01 12:49modify320.101.782391.772391.78939
682025.08.01 12:51t/p180.101.782091.765091.7820945.891183.57
692025.08.01 12:52buy330.101.782730.000000.00000
702025.08.01 12:52modify330.101.782731.772731.78973
712025.08.01 12:52t/p170.101.782431.765431.7824345.891229.46
722025.08.01 12:52buy340.101.783010.000000.00000
732025.08.01 12:52modify340.101.783011.773011.79001
742025.08.01 12:53t/p160.101.782751.765751.7827545.891275.35
752025.08.01 12:53buy350.101.783270.000000.00000
762025.08.01 12:53modify350.101.783271.773271.79027
772025.08.01 13:25t/p150.101.782981.765981.7829845.891321.24
782025.08.01 13:25buy360.101.783650.000000.00000
792025.08.01 13:25modify360.101.783651.773651.79065
802025.08.01 13:25t/p140.101.783331.766331.7833345.891367.13
812025.08.01 13:25buy370.101.783890.000000.00000
822025.08.01 13:25modify370.101.783891.773891.79089
832025.08.01 13:31t/p130.101.783581.766581.7835845.891413.02
842025.08.01 13:31buy380.101.784190.000000.00000
852025.08.01 13:31modify380.101.784191.774191.79119
862025.08.01 13:31t/p80.101.783921.766921.7839245.891458.91
872025.08.01 13:32t/p90.101.784291.767291.7842945.891504.80
882025.08.01 13:32t/p100.101.784561.767561.7845645.891550.69
892025.08.01 13:32s/l200.101.784931.784931.76793-65.571485.12
902025.08.01 13:32s/l210.101.784731.784731.76773-65.571419.55
912025.08.01 13:32t/p110.101.784741.767741.7847445.891465.44
922025.08.01 13:33buy390.101.784850.000000.00000
932025.08.01 13:33modify390.101.784851.774851.79185
942025.08.01 13:33buy400.101.785050.000000.00000
952025.08.01 13:33modify400.101.785051.775051.79205
962025.08.01 13:33s/l190.101.785241.785241.76824-65.571399.87
972025.08.01 13:34buy410.101.785360.000000.00000
982025.08.01 13:34modify410.101.785361.775361.79236
992025.08.01 13:36s/l40.101.785541.785541.76854-65.571334.30
1002025.08.01 13:36t/p120.101.785161.768161.7851645.891380.19
1012025.08.01 13:36s/l30.101.785881.785881.76888-65.571314.62
1022025.08.01 13:39s/l10.101.786251.786251.76925-65.581249.04
1032025.08.01 13:39t/p250.101.785851.768851.7858545.901294.94
1042025.08.01 13:42s/l20.101.786611.786611.76961-65.581229.36
1052025.08.01 13:42s/l50.101.786901.786901.76990-65.571163.79
1062025.08.01 13:42t/p260.101.786331.769331.7863345.891209.68
1072025.08.01 13:42s/l60.101.787231.787231.77023-65.571144.11
1082025.08.01 13:42t/p280.101.786821.769821.7868245.891190.00
1092025.08.01 13:42s/l70.101.787401.787401.77040-65.571124.43
1102025.08.01 13:42t/p270.101.787301.770301.7873045.891170.32
1112025.08.01 13:42close410.101.787381.775361.7923613.251183.57
1122025.08.01 13:42close400.101.787381.775051.7920515.281198.85
1132025.08.01 13:42close390.101.787381.774851.7918516.591215.44
1142025.08.01 13:42close380.101.787381.774191.7911920.921236.36
1152025.08.01 13:42close370.101.787381.773891.7908922.881259.24
1162025.08.01 13:42close360.101.787381.773651.7906524.461283.70
1172025.08.01 13:42close350.101.787381.773271.7902726.951310.65
1182025.08.01 13:42close340.101.787381.773011.7900128.651339.30
1192025.08.01 13:42close330.101.787381.772731.7897330.491369.79
1202025.08.01 13:42close320.101.787381.772391.7893932.721402.51
1212025.08.01 13:42close310.101.787381.772051.7890534.951437.46
1222025.08.01 13:42close300.101.787381.771531.7885338.361475.82
1232025.08.01 13:42close290.101.787381.770671.7876743.991519.81
1242025.08.04 06:00buy420.101.785510.000000.00000
1252025.08.04 06:00modify420.101.785511.775511.79251
1262025.08.04 06:00buy430.101.785870.000000.00000
1272025.08.04 06:00modify430.101.785871.775871.79287
1282025.08.04 06:04buy440.101.786120.000000.00000
1292025.08.04 06:04modify440.101.786121.776121.79312
1302025.08.04 06:17buy450.101.786470.000000.00000
1312025.08.04 06:17modify450.101.786471.776471.79347
1322025.08.04 06:27buy460.101.786750.000000.00000
1332025.08.04 06:27modify460.101.786751.776751.79375
1342025.08.04 06:56buy470.101.785180.000000.00000
1352025.08.04 06:56modify470.101.785181.775181.79218
1362025.08.04 07:05buy480.101.784790.000000.00000
1372025.08.04 07:05modify480.101.784791.774791.79179
1382025.08.04 07:06buy490.101.784480.000000.00000
1392025.08.04 07:06modify490.101.784481.774481.79148
1402025.08.04 10:56buy500.101.787060.000000.00000
1412025.08.04 10:56modify500.101.787061.777061.79406
1422025.08.04 11:05buy510.101.787340.000000.00000
1432025.08.04 11:05modify510.101.787341.777341.79434
1442025.08.04 11:07buy520.101.787680.000000.00000
1452025.08.04 11:07modify520.101.787681.777681.79468
1462025.08.04 15:00close520.101.786851.777681.79468-5.441514.37
1472025.08.04 15:00close510.101.786851.777341.79434-3.211511.16
1482025.08.04 15:00close500.101.786851.777061.79406-1.381509.78
1492025.08.04 15:00close490.101.786851.774481.7914815.541525.32
1502025.08.04 15:00close480.101.786851.774791.7917913.501538.82
1512025.08.04 15:00close470.101.786851.775181.7921810.951549.77
1522025.08.04 15:00close460.101.786851.776751.793750.651550.42
1532025.08.04 15:00close450.101.786851.776471.793472.491552.91
1542025.08.04 15:00close440.101.786851.776121.793124.781557.69
1552025.08.04 15:00close430.101.786851.775871.792876.421564.11
1562025.08.04 15:00close420.101.786851.775511.792518.781572.89
1572025.08.05 06:00sell530.101.787670.000000.00000
1582025.08.05 06:00modify530.101.787671.797671.78067
1592025.08.05 06:00sell540.101.787400.000000.00000
1602025.08.05 06:00modify540.101.787401.797401.78040
1612025.08.05 06:02sell550.101.787100.000000.00000
1622025.08.05 06:02modify550.101.787101.797101.78010
1632025.08.05 06:18sell560.101.786730.000000.00000
1642025.08.05 06:18modify560.101.786731.796731.77973
1652025.08.05 06:21sell570.101.786470.000000.00000
1662025.08.05 06:21modify570.101.786471.796471.77947
1672025.08.05 06:22sell580.101.786150.000000.00000
1682025.08.05 06:22modify580.101.786151.796151.77915
1692025.08.05 06:23sell590.101.785850.000000.00000
1702025.08.05 06:23modify590.101.785851.795851.77885
1712025.08.05 07:47sell600.101.788060.000000.00000
1722025.08.05 07:47modify600.101.788061.798061.78106
1732025.08.05 08:09sell610.101.788360.000000.00000
1742025.08.05 08:09modify610.101.788361.798361.78136
1752025.08.05 09:00buy620.101.788070.000000.00000
1762025.08.05 09:00modify620.101.788071.778071.79507
1772025.08.05 09:01buy630.101.787730.000000.00000
1782025.08.05 09:01modify630.101.787731.777731.79473
1792025.08.05 09:02buy640.101.787430.000000.00000
1802025.08.05 09:02modify640.101.787431.777431.79443
1812025.08.05 09:04buy650.101.787170.000000.00000
1822025.08.05 09:04modify650.101.787171.777171.79417
1832025.08.05 10:05buy660.101.786860.000000.00000
1842025.08.05 10:05modify660.101.786861.776861.79386
1852025.08.05 11:39buy670.101.786520.000000.00000
1862025.08.05 11:39modify670.101.786521.776521.79352
1872025.08.05 11:51buy680.101.786260.000000.00000
1882025.08.05 11:51modify680.101.786261.776261.79326
1892025.08.05 12:16buy690.101.785950.000000.00000
1902025.08.05 12:16modify690.101.785951.775951.79295
1912025.08.05 12:17buy700.101.785610.000000.00000
1922025.08.05 12:17modify700.101.785611.775611.79261
1932025.08.05 12:33buy710.101.785310.000000.00000
1942025.08.05 12:33modify710.101.785311.775311.79231
1952025.08.05 12:35buy720.101.785040.000000.00000
1962025.08.05 12:35modify720.101.785041.775041.79204
1972025.08.05 12:37buy730.101.784650.000000.00000
1982025.08.05 12:37modify730.101.784651.774651.79165
1992025.08.05 12:38buy740.101.784360.000000.00000
2002025.08.05 12:38modify740.101.784361.774361.79136
2012025.08.05 12:38buy750.101.784150.000000.00000
2022025.08.05 12:38modify750.101.784151.774151.79115
2032025.08.05 14:44buy760.101.788460.000000.00000
2042025.08.05 14:44modify760.101.788461.778461.79546
2052025.08.05 14:44buy770.101.788740.000000.00000
2062025.08.05 14:44modify770.101.788741.778741.79574
2072025.08.05 14:46buy780.101.789070.000000.00000
2082025.08.05 14:46modify780.101.789071.779071.79607
2092025.08.05 14:48buy790.101.789210.000000.00000
2102025.08.05 14:48modify790.101.789211.779211.79621
2112025.08.05 14:49buy800.101.789620.000000.00000
2122025.08.05 14:49modify800.101.789621.779621.79662
2132025.08.05 14:49buy810.101.789910.000000.00000
2142025.08.05 14:49modify810.101.789911.779911.79691
2152025.08.05 14:50buy820.101.790190.000000.00000
2162025.08.05 14:50modify820.101.790191.780191.79719
2172025.08.05 14:51buy830.101.790500.000000.00000
2182025.08.05 14:51modify830.101.790501.780501.79750
2192025.08.05 15:00close830.101.789741.780501.79750-4.981567.91
2202025.08.05 15:00close820.101.789741.780191.79719-2.951564.96
2212025.08.05 15:00close810.101.789741.779911.79691-1.111563.85
2222025.08.05 15:00close800.101.789741.779621.796620.791564.64
2232025.08.05 15:00close790.101.789741.779211.796213.481568.12
2242025.08.05 15:00close780.101.789741.779071.796074.391572.51
2252025.08.05 15:00close770.101.789741.778741.795746.561579.07
2262025.08.05 15:00close760.101.789741.778461.795468.391587.46
2272025.08.05 15:00close750.101.789741.774151.7911536.651624.11
2282025.08.05 15:00close740.101.789741.774361.7913635.271659.38
2292025.08.05 15:00close730.101.789741.774651.7916533.371692.75
2302025.08.05 15:00close720.101.789741.775041.7920430.811723.56
2312025.08.05 15:00close710.101.789741.775311.7923129.041752.60
2322025.08.05 15:00close700.101.789741.775611.7926127.081779.68
2332025.08.05 15:00close690.101.789741.775951.7929524.851804.53
2342025.08.05 15:00close680.101.789741.776261.7932622.821827.35
2352025.08.05 15:00close670.101.789741.776521.7935221.111848.46
2362025.08.05 15:00close660.101.789741.776861.7938618.881867.34
2372025.08.05 15:00close650.101.789741.777171.7941716.851884.19
2382025.08.05 15:00close640.101.789741.777431.7944315.151899.34
2392025.08.05 15:00close630.101.789741.777731.7947313.181912.52
2402025.08.05 15:00close620.101.789741.778071.7950710.951923.47
2412025.08.05 15:00close610.101.790141.798361.78136-11.681911.79
2422025.08.05 15:00close600.101.790141.798061.78106-13.641898.15
2432025.08.05 15:00close590.101.790141.795851.77885-28.141870.01
2442025.08.05 15:00close580.101.790141.796151.77915-26.171843.84
2452025.08.05 15:00close570.101.790141.796471.77947-24.071819.77
2462025.08.05 15:00close560.101.790141.796731.77973-22.371797.40
2472025.08.05 15:00close550.101.790141.797101.78010-19.941777.46
2482025.08.05 15:00close540.101.790141.797401.78040-17.971759.49
2492025.08.05 15:00close530.101.790141.797671.78067-16.201743.29
2502025.08.06 06:00sell840.101.784980.000000.00000
2512025.08.06 06:00modify840.101.784981.794981.77798
2522025.08.06 06:01sell850.101.784650.000000.00000
2532025.08.06 06:01modify850.101.784651.794651.77765
2542025.08.06 06:25sell860.101.785360.000000.00000
2552025.08.06 06:25modify860.101.785361.795361.77836
2562025.08.06 06:38sell870.101.784360.000000.00000
2572025.08.06 06:38modify870.101.784361.794361.77736
2582025.08.06 06:49sell880.101.784060.000000.00000
2592025.08.06 06:49modify880.101.784061.794061.77706
2602025.08.06 06:51sell890.101.783700.000000.00000
2612025.08.06 06:51modify890.101.783701.793701.77670
2622025.08.06 07:01buy900.101.784500.000000.00000
2632025.08.06 07:01modify900.101.784501.774501.79150
2642025.08.06 07:01buy910.101.784900.000000.00000
2652025.08.06 07:01modify910.101.784901.774901.79190
2662025.08.06 07:15buy920.101.784140.000000.00000
2672025.08.06 07:15modify920.101.784141.774141.79114
2682025.08.06 07:18buy930.101.783860.000000.00000
2692025.08.06 07:18modify930.101.783861.773861.79086
2702025.08.06 07:23buy940.101.783520.000000.00000
2712025.08.06 07:23modify940.101.783521.773521.79052
2722025.08.06 07:25buy950.101.783120.000000.00000
2732025.08.06 07:25modify950.101.783121.773121.79012
2742025.08.06 07:26buy960.101.783320.000000.00000
2752025.08.06 07:26modify960.101.783321.773321.79032
2762025.08.06 07:28buy970.101.782680.000000.00000
2772025.08.06 07:28modify970.101.782681.772681.78968
2782025.08.06 10:03buy980.101.785090.000000.00000
2792025.08.06 10:03modify980.101.785091.775091.79209
2802025.08.06 10:07buy990.101.785520.000000.00000
2812025.08.06 10:07modify990.101.785521.775521.79252
2822025.08.06 10:07buy1000.101.785680.000000.00000
2832025.08.06 10:07modify1000.101.785681.775681.79268
2842025.08.06 10:10buy1010.101.786020.000000.00000
2852025.08.06 10:10modify1010.101.786021.776021.79302
2862025.08.06 10:12buy1020.101.786680.000000.00000
2872025.08.06 10:12modify1020.101.786681.776681.79368
2882025.08.06 10:16buy1030.101.786240.000000.00000
2892025.08.06 10:16modify1030.101.786241.776241.79324
2902025.08.06 10:20buy1040.101.786910.000000.00000
2912025.08.06 10:20modify1040.101.786911.776911.79391
2922025.08.06 12:43buy1050.101.787190.000000.00000
2932025.08.06 12:43modify1050.101.787191.777191.79419
2942025.08.06 12:45buy1060.101.787500.000000.00000
2952025.08.06 12:45modify1060.101.787501.777501.79450
2962025.08.06 12:46buy1070.101.787810.000000.00000
2972025.08.06 12:46modify1070.101.787811.777811.79481
2982025.08.06 12:50buy1080.101.788080.000000.00000
2992025.08.06 12:50modify1080.101.788081.778081.79508
3002025.08.06 13:08buy1090.101.788430.000000.00000
3012025.08.06 13:08modify1090.101.788431.778431.79543
3022025.08.06 13:56buy1100.101.789090.000000.00000
3032025.08.06 13:56modify1100.101.789091.779091.79609
3042025.08.06 13:56buy1110.101.789350.000000.00000
3052025.08.06 13:56modify1110.101.789351.779351.79635
3062025.08.06 13:57buy1120.101.789590.000000.00000
3072025.08.06 13:57modify1120.101.789591.779591.79659
3082025.08.06 13:59t/p970.101.789681.772681.7896845.891789.18
3092025.08.06 13:59buy1130.101.790170.000000.00000
3102025.08.06 13:59modify1130.101.790171.780171.79717
3112025.08.06 14:16buy1140.101.790500.000000.00000
3122025.08.06 14:16modify1140.101.790501.780501.79750
3132025.08.06 14:16t/p950.101.790121.773121.7901245.891835.07
3142025.08.06 14:17t/p960.101.790321.773321.7903245.891880.96
3152025.08.06 14:17buy1150.101.790830.000000.00000
3162025.08.06 14:17modify1150.101.790831.780831.79783
3172025.08.06 14:17t/p940.101.790521.773521.7905245.891926.85
3182025.08.06 14:17buy1160.101.791150.000000.00000
3192025.08.06 14:17modify1160.101.791151.781151.79815
3202025.08.06 14:24t/p930.101.790861.773861.7908645.891972.74
3212025.08.06 14:24buy1170.101.791400.000000.00000
3222025.08.06 14:24modify1170.101.791401.781401.79840
3232025.08.06 14:25t/p920.101.791141.774141.7911445.892018.63
3242025.08.06 14:25buy1180.101.791710.000000.00000
3252025.08.06 14:25modify1180.101.791711.781711.79871
3262025.08.06 14:27close1180.101.791411.781711.79871-1.962016.67
3272025.08.06 14:27close1170.101.791411.781401.798400.072016.74
3282025.08.06 14:27close1160.101.791411.781151.798151.712018.45
3292025.08.06 14:27close1150.101.791411.780831.797833.812022.26
3302025.08.06 14:27close1140.101.791411.780501.797505.972028.23
3312025.08.06 14:27close1130.101.791411.780171.797178.132036.36
3322025.08.06 14:27close1120.101.791411.779591.7965911.942048.30
3332025.08.06 14:27close1110.101.791411.779351.7963513.512061.81
3342025.08.06 14:27close1100.101.791411.779091.7960915.212077.02
3352025.08.06 14:27close1090.101.791411.778431.7954319.542096.56
3362025.08.06 14:27close1080.101.791411.778081.7950821.842118.40
3372025.08.06 14:27close1070.101.791411.777811.7948123.612142.01
3382025.08.06 14:27close1060.101.791411.777501.7945025.642167.65
3392025.08.06 14:27close1050.101.791411.777191.7941927.672195.32
3402025.08.06 14:27close1040.101.791411.776911.7939129.512224.83
3412025.08.06 14:27close1030.101.791411.776241.7932433.902258.73
3422025.08.06 14:27close1020.101.791411.776681.7936831.012289.74
3432025.08.06 14:27close1010.101.791411.776021.7930235.342325.08
3442025.08.06 14:27close1000.101.791411.775681.7926837.572362.65
3452025.08.06 14:27close990.101.791411.775521.7925238.622401.27
3462025.08.06 14:27close980.101.791411.775091.7920941.442442.71
3472025.08.06 14:27close910.101.791411.774901.7919042.682485.39
3482025.08.06 14:27close900.101.791411.774501.7915045.302530.69
3492025.08.06 14:27close890.101.791811.793701.77670-53.182477.51
3502025.08.06 14:27close880.101.791811.794061.77706-50.822426.69
3512025.08.06 14:27close870.101.791811.794361.77736-48.862377.83
3522025.08.06 14:27close860.101.791811.795361.77836-42.302335.53
3532025.08.06 14:27close850.101.791811.794651.77765-46.952288.58
3542025.08.06 14:27close840.101.791811.794981.77798-44.792243.79
3552025.08.07 06:00sell1190.101.791350.000000.00000
3562025.08.07 06:00modify1190.101.791351.801351.78435
3572025.08.07 06:02sell1200.101.791070.000000.00000
3582025.08.07 06:02modify1200.101.791071.801071.78407
3592025.08.07 06:04sell1210.101.790750.000000.00000
3602025.08.07 06:04modify1210.101.790751.800751.78375
3612025.08.07 06:07sell1220.101.790400.000000.00000
3622025.08.07 06:07modify1220.101.790401.800401.78340
3632025.08.07 06:08sell1230.101.790140.000000.00000
3642025.08.07 06:08modify1230.101.790141.800141.78314
3652025.08.07 06:10sell1240.101.789840.000000.00000
3662025.08.07 06:10modify1240.101.789841.799841.78284
3672025.08.07 06:21sell1250.101.789550.000000.00000
3682025.08.07 06:21modify1250.101.789551.799551.78255
3692025.08.07 06:27sell1260.101.789200.000000.00000
3702025.08.07 06:27modify1260.101.789201.799201.78220
3712025.08.07 06:28sell1270.101.789030.000000.00000
3722025.08.07 06:28modify1270.101.789031.799031.78203
3732025.08.07 06:36sell1280.101.788580.000000.00000
3742025.08.07 06:36modify1280.101.788581.798581.78158
3752025.08.07 07:52sell1290.101.788260.000000.00000
3762025.08.07 07:52modify1290.101.788261.798261.78126
3772025.08.07 07:52sell1300.101.788000.000000.00000
3782025.08.07 07:52modify1300.101.788001.798001.78100
3792025.08.07 10:10sell1310.101.787690.000000.00000
3802025.08.07 10:10modify1310.101.787691.797691.78069
3812025.08.07 10:15sell1320.101.787410.000000.00000
3822025.08.07 10:15modify1320.101.787411.797411.78041
3832025.08.07 10:15sell1330.101.787120.000000.00000
3842025.08.07 10:15modify1330.101.787121.797121.78012
3852025.08.07 11:00buy1340.101.788180.000000.00000
3862025.08.07 11:00modify1340.101.788181.778181.79518
3872025.08.07 11:00buy1350.101.787750.000000.00000
3882025.08.07 11:00modify1350.101.787751.777751.79475
3892025.08.07 11:00buy1360.101.787500.000000.00000
3902025.08.07 11:00modify1360.101.787501.777501.79450
3912025.08.07 11:07buy1370.101.788450.000000.00000
3922025.08.07 11:07modify1370.101.788451.778451.79545
3932025.08.07 11:13buy1380.101.787200.000000.00000
3942025.08.07 11:13modify1380.101.787201.777201.79420
3952025.08.07 11:17buy1390.101.786840.000000.00000
3962025.08.07 11:17modify1390.101.786841.776841.79384
3972025.08.07 11:34buy1400.101.786640.000000.00000
3982025.08.07 11:34modify1400.101.786641.776641.79364
3992025.08.07 11:34buy1410.101.785690.000000.00000
4002025.08.07 11:34modify1410.101.785691.775691.79269
4012025.08.07 11:34buy1420.101.786110.000000.00000
4022025.08.07 11:34modify1420.101.786111.776111.79311
4032025.08.07 11:35buy1430.101.786390.000000.00000
4042025.08.07 11:35modify1430.101.786391.776391.79339
4052025.08.07 11:41buy1440.101.785400.000000.00000
4062025.08.07 11:41modify1440.101.785401.775401.79240
4072025.08.07 12:04buy1450.101.785080.000000.00000
4082025.08.07 12:04modify1450.101.785081.775081.79208
4092025.08.07 12:11buy1460.101.784810.000000.00000
4102025.08.07 12:11modify1460.101.784811.774811.79181
4112025.08.07 12:12buy1470.101.784500.000000.00000
4122025.08.07 12:12modify1470.101.784501.774501.79150
4132025.08.07 12:13t/p1190.101.784351.801351.7843545.902289.69
4142025.08.07 14:54buy1480.101.788810.000000.00000
4152025.08.07 14:54modify1480.101.788811.778811.79581
4162025.08.07 14:55buy1490.101.789050.000000.00000
4172025.08.07 14:55modify1490.101.789051.779051.79605
4182025.08.07 14:57buy1500.101.789360.000000.00000
4192025.08.07 14:57modify1500.101.789361.779361.79636
4202025.08.07 14:57buy1510.101.789660.000000.00000
4212025.08.07 14:57modify1510.101.789661.779661.79666
4222025.08.07 14:59buy1520.101.789950.000000.00000
4232025.08.07 14:59modify1520.101.789951.779951.79695
4242025.08.07 15:00close1520.101.789431.779951.79695-3.402286.29
4252025.08.07 15:00close1510.101.789431.779661.79666-1.502284.79
4262025.08.07 15:00close1500.101.789431.779361.796360.462285.25
4272025.08.07 15:00close1490.101.789431.779051.796052.502287.75
4282025.08.07 15:00close1480.101.789431.778811.795814.072291.82
4292025.08.07 15:00close1470.101.789431.774501.7915032.322324.14
4302025.08.07 15:00close1460.101.789431.774811.7918130.292354.43
4312025.08.07 15:00close1450.101.789431.775081.7920828.522382.95
4322025.08.07 15:00close1440.101.789431.775401.7924026.422409.37
4332025.08.07 15:00close1430.101.789431.776391.7933919.932429.30
4342025.08.07 15:00close1420.101.789431.776111.7931121.772451.07
4352025.08.07 15:00close1410.101.789431.775691.7926924.522475.59
4362025.08.07 15:00close1400.101.789431.776641.7936418.302493.89
4372025.08.07 15:00close1390.101.789431.776841.7938416.982510.87
4382025.08.07 15:00close1380.101.789431.777201.7942014.622525.49
4392025.08.07 15:00close1370.101.789431.778451.795456.432531.92
4402025.08.07 15:00close1360.101.789431.777501.7945012.662544.58
4412025.08.07 15:00close1350.101.789431.777751.7947511.022555.60
4422025.08.07 15:00close1340.101.789431.778181.795188.202563.80
4432025.08.07 15:00close1330.101.789831.797121.78012-17.772546.03
4442025.08.07 15:00close1320.101.789831.797411.78041-15.872530.16
4452025.08.07 15:00close1310.101.789831.797691.78069-14.032516.13
4462025.08.07 15:00close1300.101.789831.798001.78100-12.002504.13
4472025.08.07 15:00close1290.101.789831.798261.78126-10.292493.84
4482025.08.07 15:00close1280.101.789831.798581.78158-8.192485.65
4492025.08.07 15:00close1270.101.789831.799031.78203-5.242480.41
4502025.08.07 15:00close1260.101.789831.799201.78220-4.132476.28
4512025.08.07 15:00close1250.101.789831.799551.78255-1.832474.45
4522025.08.07 15:00close1240.101.789831.799841.782840.072474.52
4532025.08.07 15:00close1230.101.789831.800141.783142.042476.56
4542025.08.07 15:00close1220.101.789831.800401.783403.742480.30
4552025.08.07 15:00close1210.101.789831.800751.783756.032486.33
4562025.08.07 15:00close1200.101.789831.801071.784078.132494.46
4572025.08.08 06:00sell1530.101.785950.000000.00000
4582025.08.08 06:00modify1530.101.785951.795951.77895
4592025.08.08 06:00sell1540.101.786310.000000.00000
4602025.08.08 06:00modify1540.101.786311.796311.77931
4612025.08.08 06:10sell1550.101.785550.000000.00000
4622025.08.08 06:10modify1550.101.785551.795551.77855
4632025.08.08 06:12sell1560.101.785280.000000.00000
4642025.08.08 06:12modify1560.101.785281.795281.77828
4652025.08.08 07:00buy1570.101.785690.000000.00000
4662025.08.08 07:00modify1570.101.785691.775691.79269
4672025.08.08 07:03buy1580.101.785400.000000.00000
4682025.08.08 07:03modify1580.101.785401.775401.79240
4692025.08.08 07:04buy1590.101.785120.000000.00000
4702025.08.08 07:04modify1590.101.785121.775121.79212
4712025.08.08 07:04buy1600.101.784830.000000.00000
4722025.08.08 07:04modify1600.101.784831.774831.79183
4732025.08.08 07:09buy1610.101.784410.000000.00000
4742025.08.08 07:09modify1610.101.784411.774411.79141
4752025.08.08 08:04buy1620.101.786130.000000.00000
4762025.08.08 08:04modify1620.101.786131.776131.79313
4772025.08.08 08:28buy1630.101.784240.000000.00000
4782025.08.08 08:28modify1630.101.784241.774241.79124
4792025.08.08 10:33buy1640.101.783910.000000.00000
4802025.08.08 10:33modify1640.101.783911.773911.79091
4812025.08.08 10:37buy1650.101.783630.000000.00000
4822025.08.08 10:37modify1650.101.783631.773631.79063
4832025.08.08 10:40buy1660.101.783320.000000.00000
4842025.08.08 10:40modify1660.101.783321.773321.79032
4852025.08.08 10:53buy1670.101.782970.000000.00000
4862025.08.08 10:53modify1670.101.782971.772971.78997
4872025.08.08 12:16buy1680.101.786370.000000.00000
4882025.08.08 12:16modify1680.101.786371.776371.79337
4892025.08.08 12:21buy1690.101.786680.000000.00000
4902025.08.08 12:21modify1690.101.786681.776681.79368
4912025.08.08 12:28buy1700.101.786960.000000.00000
4922025.08.08 12:28modify1700.101.786961.776961.79396
4932025.08.08 15:00close1700.101.786441.776961.79396-3.412491.05
4942025.08.08 15:00close1690.101.786441.776681.79368-1.582489.47
4952025.08.08 15:00close1680.101.786441.776371.793370.462489.93
4962025.08.08 15:00close1670.101.786441.772971.7899722.752512.68
4972025.08.08 15:00close1660.101.786441.773321.7903220.452533.13
4982025.08.08 15:00close1650.101.786441.773631.7906318.422551.55
4992025.08.08 15:00close1640.101.786441.773911.7909116.582568.13
5002025.08.08 15:00close1630.101.786441.774241.7912414.422582.55
5012025.08.08 15:00close1620.101.786441.776131.793132.032584.58
5022025.08.08 15:00close1610.101.786441.774411.7914113.302597.88
5032025.08.08 15:00close1600.101.786441.774831.7918310.552608.43
5042025.08.08 15:00close1590.101.786441.775121.792128.652617.08
5052025.08.08 15:00close1580.101.786441.775401.792406.812623.89
5062025.08.08 15:00close1570.101.786441.775691.792694.912628.80
5072025.08.08 15:00close1560.101.786841.795281.77828-10.232618.57
5082025.08.08 15:00close1550.101.786841.795551.77855-8.462610.11
5092025.08.08 15:00close1540.101.786841.796311.77931-3.482606.63
5102025.08.08 15:00close1530.101.786841.795951.77895-5.842600.79
5112025.08.11 06:00sell1710.101.788250.000000.00000
5122025.08.11 06:00modify1710.101.788251.798251.78125
5132025.08.11 06:07sell1720.101.787940.000000.00000
5142025.08.11 06:07modify1720.101.787941.797941.78094
5152025.08.11 06:16sell1730.101.788580.000000.00000
5162025.08.11 06:16modify1730.101.788581.798581.78158
5172025.08.11 06:21sell1740.101.787540.000000.00000
5182025.08.11 06:21modify1740.101.787541.797541.78054
5192025.08.11 06:22sell1750.101.787300.000000.00000
5202025.08.11 06:22modify1750.101.787301.797301.78030
5212025.08.11 07:06sell1760.101.788860.000000.00000
5222025.08.11 07:06modify1760.101.788861.798861.78186
5232025.08.11 08:08sell1770.101.787030.000000.00000
5242025.08.11 08:08modify1770.101.787031.797031.78003
5252025.08.11 08:20sell1780.101.786690.000000.00000
5262025.08.11 08:20modify1780.101.786691.796691.77969
5272025.08.11 08:22sell1790.101.786430.000000.00000
5282025.08.11 08:22modify1790.101.786431.796431.77943
5292025.08.11 09:36sell1800.101.786120.000000.00000
5302025.08.11 09:36modify1800.101.786121.796121.77912
5312025.08.11 09:52sell1810.101.785790.000000.00000
5322025.08.11 09:52modify1810.101.785791.795791.77879
5332025.08.11 10:18sell1820.101.785510.000000.00000
5342025.08.11 10:18modify1820.101.785511.795511.77851
5352025.08.11 10:33sell1830.101.785190.000000.00000
5362025.08.11 10:33modify1830.101.785191.795191.77819
5372025.08.11 13:42sell1840.101.784940.000000.00000
5382025.08.11 13:42modify1840.101.784941.794941.77794
5392025.08.11 13:50sell1850.101.784590.000000.00000
5402025.08.11 13:50modify1850.101.784591.794591.77759
5412025.08.11 13:57sell1860.101.784310.000000.00000
5422025.08.11 13:57modify1860.101.784311.794311.77731
5432025.08.11 14:00sell1870.101.784040.000000.00000
5442025.08.11 14:00modify1870.101.784041.794041.77704
5452025.08.11 14:04sell1880.101.783840.000000.00000
5462025.08.11 14:04modify1880.101.783841.793841.77684
5472025.08.11 14:08sell1890.101.783390.000000.00000
5482025.08.11 14:08modify1890.101.783391.793391.77639
5492025.08.11 14:10sell1900.101.783070.000000.00000
5502025.08.11 14:10modify1900.101.783071.793071.77607
5512025.08.11 14:12sell1910.101.782790.000000.00000
5522025.08.11 14:12modify1910.101.782791.792791.77579
5532025.08.11 14:19sell1920.101.782550.000000.00000
5542025.08.11 14:19modify1920.101.782551.792551.77555
5552025.08.11 14:31sell1930.101.782200.000000.00000
5562025.08.11 14:31modify1930.101.782201.792201.77520
5572025.08.11 14:36sell1940.101.781930.000000.00000
5582025.08.11 14:36modify1940.101.781931.791931.77493
5592025.08.11 14:36close1940.101.782611.791931.77493-4.462596.33
5602025.08.11 14:36close1930.101.782611.792201.77520-2.692593.64
5612025.08.11 14:36close1920.101.782611.792551.77555-0.392593.25
5622025.08.11 14:36close1910.101.782611.792791.775791.182594.43
5632025.08.11 14:36close1900.101.782611.793071.776073.012597.44
5642025.08.11 14:36close1890.101.782611.793391.776395.112602.55
5652025.08.11 14:36close1880.101.782611.793841.776848.062610.61
5662025.08.11 14:36close1870.101.782611.794041.777049.382619.99
5672025.08.11 14:36close1860.101.782611.794311.7773111.152631.14
5682025.08.11 14:36close1850.101.782611.794591.7775912.982644.12
5692025.08.11 14:36close1840.101.782611.794941.7779415.282659.40
5702025.08.11 14:36close1830.101.782611.795191.7781916.922676.32
5712025.08.11 14:36close1820.101.782611.795511.7785119.012695.33
5722025.08.11 14:36close1810.101.782611.795791.7787920.852716.18
5732025.08.11 14:36close1800.101.782611.796121.7791223.012739.19
5742025.08.11 14:36close1790.101.782611.796431.7794325.052764.24
5752025.08.11 14:36close1780.101.782611.796691.7796926.752790.99
5762025.08.11 14:36close1770.101.782611.797031.7800328.982819.97
5772025.08.11 14:36close1760.101.782611.798861.7818640.982860.95
5782025.08.11 14:36close1750.101.782611.797301.7803030.752891.70
5792025.08.11 14:36close1740.101.782611.797541.7805432.332924.03
5802025.08.11 14:36close1730.101.782611.798581.7815839.152963.18
5812025.08.11 14:36close1720.101.782611.797941.7809434.952998.13
5822025.08.11 14:36close1710.101.782611.798251.7812536.983035.11
5832025.08.12 06:00buy1950.101.787830.000000.00000
5842025.08.12 06:00modify1950.101.787831.777831.79483
5852025.08.12 06:00buy1960.101.787470.000000.00000
5862025.08.12 06:00modify1960.101.787471.777471.79447
5872025.08.12 06:05buy1970.101.786930.000000.00000
5882025.08.12 06:05modify1970.101.786931.776931.79393
5892025.08.12 06:06buy1980.101.787300.000000.00000
5902025.08.12 06:06modify1980.101.787301.777301.79430
5912025.08.12 06:10buy1990.101.786590.000000.00000
5922025.08.12 06:10modify1990.101.786591.776591.79359
5932025.08.12 07:10buy2000.101.786220.000000.00000
5942025.08.12 07:10modify2000.101.786221.776221.79322
5952025.08.12 07:13buy2010.101.785960.000000.00000
5962025.08.12 07:13modify2010.101.785961.775961.79296
5972025.08.12 08:00sell2020.101.786760.000000.00000
5982025.08.12 08:00modify2020.101.786761.796761.77976
5992025.08.12 08:02sell2030.101.787150.000000.00000
6002025.08.12 08:02modify2030.101.787151.797151.78015
6012025.08.12 08:05sell2040.101.787440.000000.00000
6022025.08.12 08:05modify2040.101.787441.797441.78044
6032025.08.12 08:09sell2050.101.787810.000000.00000
6042025.08.12 08:09modify2050.101.787811.797811.78081
6052025.08.12 08:10sell2060.101.788170.000000.00000
6062025.08.12 08:10modify2060.101.788171.798171.78117
6072025.08.12 08:12sell2070.101.788350.000000.00000
6082025.08.12 08:12modify2070.101.788351.798351.78135
6092025.08.12 08:19sell2080.101.788630.000000.00000
6102025.08.12 08:19modify2080.101.788631.798631.78163
6112025.08.12 08:23sell2090.101.788930.000000.00000
6122025.08.12 08:23modify2090.101.788931.798931.78193
6132025.08.12 08:25sell2100.101.789330.000000.00000
6142025.08.12 08:25modify2100.101.789331.799331.78233
6152025.08.12 08:27sell2110.101.789550.000000.00000
6162025.08.12 08:27modify2110.101.789551.799551.78255
6172025.08.12 11:27sell2120.101.789870.000000.00000
6182025.08.12 11:27modify2120.101.789871.799871.78287
6192025.08.12 12:31sell2130.101.790250.000000.00000
6202025.08.12 12:31modify2130.101.790251.800251.78325
6212025.08.12 12:34sell2140.101.790420.000000.00000
6222025.08.12 12:34modify2140.101.790421.800421.78342
6232025.08.12 13:45sell2150.101.791330.000000.00000
6242025.08.12 13:45modify2150.101.791331.801331.78433
6252025.08.12 13:46sell2160.101.790780.000000.00000
6262025.08.12 13:46modify2160.101.790781.800781.78378
6272025.08.12 13:57sell2170.101.791040.000000.00000
6282025.08.12 13:57modify2170.101.791041.801041.78404
6292025.08.12 13:59sell2180.101.791700.000000.00000
6302025.08.12 13:59modify2180.101.791701.801701.78470
6312025.08.12 14:01sell2190.101.792040.000000.00000
6322025.08.12 14:01modify2190.101.792041.802041.78504
6332025.08.12 15:00close2190.101.789411.802041.7850417.243052.35
6342025.08.12 15:00close2180.101.789411.801701.7847015.013067.36
6352025.08.12 15:00close2170.101.789411.801041.7840410.693078.05
6362025.08.12 15:00close2160.101.789411.800781.783788.983087.03
6372025.08.12 15:00close2150.101.789411.801331.7843312.593099.62
6382025.08.12 15:00close2140.101.789411.800421.783426.623106.24
6392025.08.12 15:00close2130.101.789411.800251.783255.513111.75
6402025.08.12 15:00close2120.101.789411.799871.782873.013114.76
6412025.08.12 15:00close2110.101.789411.799551.782550.923115.68
6422025.08.12 15:00close2100.101.789411.799331.78233-0.533115.15
6432025.08.12 15:00close2090.101.789411.798931.78193-3.153112.00
6442025.08.12 15:00close2080.101.789411.798631.78163-5.123106.88
6452025.08.12 15:00close2070.101.789411.798351.78135-6.953099.93
6462025.08.12 15:00close2060.101.789411.798171.78117-8.133091.80
6472025.08.12 15:00close2050.101.789411.797811.78081-10.493081.31
6482025.08.12 15:00close2040.101.789411.797441.78044-12.923068.39
6492025.08.12 15:00close2030.101.789411.797151.78015-14.823053.57
6502025.08.12 15:00close2020.101.789411.796761.77976-17.383036.19
6512025.08.12 15:00close2010.101.789011.775961.7929619.993056.18
6522025.08.12 15:00close2000.101.789011.776221.7932218.293074.47
6532025.08.12 15:00close1990.101.789011.776591.7935915.863090.33
6542025.08.12 15:00close1980.101.789011.777301.7943011.213101.54
6552025.08.12 15:00close1970.101.789011.776931.7939313.633115.17
6562025.08.12 15:00close1960.101.789011.777471.7944710.093125.26
6572025.08.12 15:00close1950.101.789011.777831.794837.733132.99
6582025.08.13 06:00buy2200.101.788460.000000.00000
6592025.08.13 06:00modify2200.101.788461.778461.79546
6602025.08.13 06:00buy2210.101.788680.000000.00000
6612025.08.13 06:00modify2210.101.788681.778681.79568
6622025.08.13 06:01buy2220.101.789070.000000.00000
6632025.08.13 06:01modify2220.101.789071.779071.79607
6642025.08.13 06:02buy2230.101.789410.000000.00000
6652025.08.13 06:02modify2230.101.789411.779411.79641
6662025.08.13 06:32buy2240.101.788120.000000.00000
6672025.08.13 06:32modify2240.101.788121.778121.79512
6682025.08.13 06:33buy2250.101.787850.000000.00000
6692025.08.13 06:33modify2250.101.787851.777851.79485
6702025.08.13 06:39buy2260.101.787420.000000.00000
6712025.08.13 06:39modify2260.101.787421.777421.79442
6722025.08.13 06:39buy2270.101.787150.000000.00000
6732025.08.13 06:39modify2270.101.787151.777151.79415
6742025.08.13 06:49buy2280.101.786930.000000.00000
6752025.08.13 06:49modify2280.101.786931.776931.79393
6762025.08.13 06:52buy2290.101.786660.000000.00000
6772025.08.13 06:52modify2290.101.786661.776661.79366
6782025.08.13 07:00sell2300.101.786870.000000.00000
6792025.08.13 07:00modify2300.101.786871.796871.77987
6802025.08.13 07:00sell2310.101.786480.000000.00000
6812025.08.13 07:00modify2310.101.786481.796481.77948
6822025.08.13 07:14sell2320.101.786260.000000.00000
6832025.08.13 07:14modify2320.101.786261.796261.77926
6842025.08.13 07:21sell2330.101.787190.000000.00000
6852025.08.13 07:21modify2330.101.787191.797191.78019
6862025.08.13 07:57sell2340.101.787560.000000.00000
6872025.08.13 07:57modify2340.101.787561.797561.78056
6882025.08.13 08:18sell2350.101.787840.000000.00000
6892025.08.13 08:18modify2350.101.787841.797841.78084
6902025.08.13 08:19sell2360.101.788070.000000.00000
6912025.08.13 08:19modify2360.101.788071.798071.78107
6922025.08.13 08:25sell2370.101.788410.000000.00000
6932025.08.13 08:25modify2370.101.788411.798411.78141
6942025.08.13 08:40sell2380.101.788670.000000.00000
6952025.08.13 08:40modify2380.101.788671.798671.78167
6962025.08.13 15:00close2380.101.788861.798671.78167-1.243131.75
6972025.08.13 15:00close2370.101.788861.798411.78141-2.953128.80
6982025.08.13 15:00close2360.101.788861.798071.78107-5.183123.62
6992025.08.13 15:00close2350.101.788861.797841.78084-6.693116.93
7002025.08.13 15:00close2340.101.788861.797561.78056-8.523108.41
7012025.08.13 15:00close2330.101.788861.797191.78019-10.953097.46
7022025.08.13 15:00close2320.101.788861.796261.77926-17.053080.41
7032025.08.13 15:00close2310.101.788861.796481.77948-15.603064.81
7042025.08.13 15:00close2300.101.788861.796871.77987-13.053051.76
7052025.08.13 15:00close2290.101.788461.776661.7936611.803063.56
7062025.08.13 15:00close2280.101.788461.776931.7939310.033073.59
7072025.08.13 15:00close2270.101.788461.777151.794158.593082.18
7082025.08.13 15:00close2260.101.788461.777421.794426.823089.00
7092025.08.13 15:00close2250.101.788461.777851.794854.003093.00
7102025.08.13 15:00close2240.101.788461.778121.795122.233095.23
7112025.08.13 15:00close2230.101.788461.779411.79641-6.223089.01
7122025.08.13 15:00close2220.101.788461.779071.79607-4.003085.01
7132025.08.13 15:00close2210.101.788461.778681.79568-1.443083.57
7142025.08.13 15:00close2200.101.788461.778461.795460.003083.57
7152025.08.14 06:00buy2390.101.786960.000000.00000
7162025.08.14 06:00modify2390.101.786961.776961.79396
7172025.08.14 06:00buy2400.101.787290.000000.00000
7182025.08.14 06:00modify2400.101.787291.777291.79429
7192025.08.14 06:15buy2410.101.787610.000000.00000
7202025.08.14 06:15modify2410.101.787611.777611.79461
7212025.08.14 06:20buy2420.101.787880.000000.00000
7222025.08.14 06:20modify2420.101.787881.777881.79488
7232025.08.14 06:30buy2430.101.786630.000000.00000
7242025.08.14 06:30modify2430.101.786631.776631.79363
7252025.08.14 06:57buy2440.101.788160.000000.00000
7262025.08.14 06:57modify2440.101.788161.778161.79516
7272025.08.14 06:57buy2450.101.788460.000000.00000
7282025.08.14 06:57modify2450.101.788461.778461.79546
7292025.08.14 07:51buy2460.101.788820.000000.00000
7302025.08.14 07:51modify2460.101.788821.778821.79582
7312025.08.14 09:09buy2470.101.789060.000000.00000
7322025.08.14 09:09modify2470.101.789061.779061.79606
7332025.08.14 09:24buy2480.101.789360.000000.00000
7342025.08.14 09:24modify2480.101.789361.779361.79636
7352025.08.14 09:30buy2490.101.789730.000000.00000
7362025.08.14 09:30modify2490.101.789731.779731.79673
7372025.08.14 10:00buy2500.101.790000.000000.00000
7382025.08.14 10:00modify2500.101.790001.780001.79700
7392025.08.14 10:08buy2510.101.790280.000000.00000
7402025.08.14 10:08modify2510.101.790281.780281.79728
7412025.08.14 10:11buy2520.101.790590.000000.00000
7422025.08.14 10:11modify2520.101.790591.780591.79759
7432025.08.14 10:13buy2530.101.790980.000000.00000
7442025.08.14 10:13modify2530.101.790981.780981.79798
7452025.08.14 10:31buy2540.101.791190.000000.00000
7462025.08.14 10:31modify2540.101.791191.781191.79819
7472025.08.14 10:32buy2550.101.791470.000000.00000
7482025.08.14 10:32modify2550.101.791471.781471.79847
7492025.08.14 10:52buy2560.101.791840.000000.00000
7502025.08.14 10:52modify2560.101.791841.781841.79884
7512025.08.14 10:55buy2570.101.792070.000000.00000
7522025.08.14 10:55modify2570.101.792071.782071.79907
7532025.08.14 12:03buy2580.101.792470.000000.00000
7542025.08.14 12:03modify2580.101.792471.782471.79947
7552025.08.14 12:33buy2590.101.792560.000000.00000
7562025.08.14 12:33modify2590.101.792561.782561.79956
7572025.08.14 12:34buy2600.101.793260.000000.00000
7582025.08.14 12:34modify2600.101.793261.783261.80026
7592025.08.14 12:35buy2610.101.792970.000000.00000
7602025.08.14 12:35modify2610.101.792971.782971.79997
7612025.08.14 13:00sell2620.101.792930.000000.00000
7622025.08.14 13:00modify2620.101.792931.802931.78593
7632025.08.14 13:01sell2630.101.793290.000000.00000
7642025.08.14 13:01modify2630.101.793291.803291.78629
7652025.08.14 13:01close2630.101.793341.803291.78629-0.333083.24
7662025.08.14 13:01close2620.101.793341.802931.78593-2.693080.55
7672025.08.14 13:01close2610.101.792941.782971.79997-0.193080.36
7682025.08.14 13:01close2600.101.792941.783261.80026-2.093078.27
7692025.08.14 13:01close2590.101.792941.782561.799562.503080.77
7702025.08.14 13:01close2580.101.792941.782471.799473.093083.86
7712025.08.14 13:01close2570.101.792941.782071.799075.713089.57
7722025.08.14 13:01close2560.101.792941.781841.798847.223096.79
7732025.08.14 13:01close2550.101.792941.781471.798479.643106.43
7742025.08.14 13:01close2540.101.792941.781191.7981911.483117.91
7752025.08.14 13:01close2530.101.792941.780981.7979812.853130.76
7762025.08.14 13:01close2520.101.792941.780591.7975915.413146.17
7772025.08.14 13:01close2510.101.792941.780281.7972817.443163.61
7782025.08.14 13:01close2500.101.792941.780001.7970019.283182.89
7792025.08.14 13:01close2490.101.792941.779731.7967321.053203.94
7802025.08.14 13:01close2480.101.792941.779361.7963623.473227.41
7812025.08.14 13:01close2470.101.792941.779061.7960625.443252.85
7822025.08.14 13:01close2460.101.792941.778821.7958227.013279.86
7832025.08.14 13:01close2450.101.792941.778461.7954629.373309.23
7842025.08.14 13:01close2440.101.792941.778161.7951631.343340.57
7852025.08.14 13:01close2430.101.792941.776631.7936341.373381.94
7862025.08.14 13:01close2420.101.792941.777881.7948833.183415.12
7872025.08.14 13:01close2410.101.792941.777611.7946134.953450.07
7882025.08.14 13:01close2400.101.792941.777291.7942937.043487.11
7892025.08.14 13:01close2390.101.792941.776961.7939639.213526.32
7902025.08.15 06:00buy2640.101.794820.000000.00000
7912025.08.15 06:00modify2640.101.794821.784821.80182
7922025.08.15 06:00buy2650.101.794510.000000.00000
7932025.08.15 06:00modify2650.101.794511.784511.80151
7942025.08.15 06:29buy2660.101.795180.000000.00000
7952025.08.15 06:29modify2660.101.795181.785181.80218
7962025.08.15 06:37buy2670.101.794150.000000.00000
7972025.08.15 06:37modify2670.101.794151.784151.80115
7982025.08.15 06:40buy2680.101.793870.000000.00000
7992025.08.15 06:40modify2680.101.793871.783871.80087
8002025.08.15 06:41buy2690.101.793610.000000.00000
8012025.08.15 06:41modify2690.101.793611.783611.80061
8022025.08.15 07:00sell2700.101.793580.000000.00000
8032025.08.15 07:00modify2700.101.793581.803581.78658
8042025.08.15 07:09sell2710.101.793860.000000.00000
8052025.08.15 07:09modify2710.101.793861.803861.78686
8062025.08.15 07:10sell2720.101.794120.000000.00000
8072025.08.15 07:10modify2720.101.794121.804121.78712
8082025.08.15 07:27sell2730.101.793210.000000.00000
8092025.08.15 07:27modify2730.101.793211.803211.78621
8102025.08.15 09:00sell2740.101.794420.000000.00000
8112025.08.15 09:00modify2740.101.794421.804421.78742
8122025.08.15 09:05sell2750.101.794730.000000.00000
8132025.08.15 09:05modify2750.101.794731.804731.78773
8142025.08.15 09:13sell2760.101.795020.000000.00000
8152025.08.15 09:13modify2760.101.795021.805021.78802
8162025.08.15 09:16sell2770.101.795350.000000.00000
8172025.08.15 09:16modify2770.101.795351.805351.78835
8182025.08.15 09:35sell2780.101.795670.000000.00000
8192025.08.15 09:35modify2780.101.795671.805671.78867
8202025.08.15 09:37sell2790.101.795960.000000.00000
8212025.08.15 09:37modify2790.101.795961.805961.78896
8222025.08.15 09:39sell2800.101.796220.000000.00000
8232025.08.15 09:39modify2800.101.796221.806221.78922
8242025.08.15 14:06sell2810.101.796560.000000.00000
8252025.08.15 14:06modify2810.101.796561.806561.78956
8262025.08.15 14:07sell2820.101.796880.000000.00000
8272025.08.15 14:07modify2820.101.796881.806881.78988
8282025.08.15 14:48sell2830.101.797140.000000.00000
8292025.08.15 14:48modify2830.101.797141.807141.79014
8302025.08.15 14:49sell2840.101.797470.000000.00000
8312025.08.15 14:49modify2840.101.797471.807471.79047
8322025.08.15 15:00close2840.101.796461.807471.790476.623532.94
8332025.08.15 15:00close2830.101.796461.807141.790144.463537.40
8342025.08.15 15:00close2820.101.796461.806881.789882.753540.15
8352025.08.15 15:00close2810.101.796461.806561.789560.653540.80
8362025.08.15 15:00close2800.101.796461.806221.78922-1.583539.22
8372025.08.15 15:00close2790.101.796461.805961.78896-3.283535.94
8382025.08.15 15:00close2780.101.796461.805671.78867-5.183530.76
8392025.08.15 15:00close2770.101.796461.805351.78835-7.283523.48
8402025.08.15 15:00close2760.101.796461.805021.78802-9.453514.03
8412025.08.15 15:00close2750.101.796461.804731.78773-11.353502.68
8422025.08.15 15:00close2740.101.796461.804421.78742-13.383489.30
8432025.08.15 15:00close2730.101.796461.803211.78621-21.313467.99
8442025.08.15 15:00close2720.101.796461.804121.78712-15.353452.64
8452025.08.15 15:00close2710.101.796461.803861.78686-17.053435.59
8462025.08.15 15:00close2700.101.796461.803581.78658-18.893416.70
8472025.08.15 15:00close2690.101.796061.783611.8006116.063432.76
8482025.08.15 15:00close2680.101.796061.783871.8008714.363447.12
8492025.08.15 15:00close2670.101.796061.784151.8011512.523459.64
8502025.08.15 15:00close2660.101.796061.785181.802185.773465.41
8512025.08.15 15:00close2650.101.796061.784511.8015110.163475.57
8522025.08.15 15:00close2640.101.796061.784821.801828.133483.70
8532025.08.18 06:00sell2850.101.795670.000000.00000
8542025.08.18 06:00modify2850.101.795671.805671.78867
8552025.08.18 06:01sell2860.101.795320.000000.00000
8562025.08.18 06:01modify2860.101.795321.805321.78832
8572025.08.18 06:08sell2870.101.795980.000000.00000
8582025.08.18 06:08modify2870.101.795981.805981.78898
8592025.08.18 06:44sell2880.101.796300.000000.00000
8602025.08.18 06:44modify2880.101.796301.806301.78930
8612025.08.18 07:07sell2890.101.795050.000000.00000
8622025.08.18 07:07modify2890.101.795051.805051.78805
8632025.08.18 07:51sell2900.101.794690.000000.00000
8642025.08.18 07:51modify2900.101.794691.804691.78769
8652025.08.18 07:51sell2910.101.794520.000000.00000
8662025.08.18 07:51modify2910.101.794521.804521.78752
8672025.08.18 07:52sell2920.101.794100.000000.00000
8682025.08.18 07:52modify2920.101.794101.804101.78710
8692025.08.18 07:54sell2930.101.793870.000000.00000
8702025.08.18 07:54modify2930.101.793871.803871.78687
8712025.08.18 08:00buy2940.101.793970.000000.00000
8722025.08.18 08:00modify2940.101.793971.783971.80097
8732025.08.18 08:02buy2950.101.793580.000000.00000
8742025.08.18 08:02modify2950.101.793581.783581.80058
8752025.08.18 08:03buy2960.101.794330.000000.00000
8762025.08.18 08:03modify2960.101.794331.784331.80133
8772025.08.18 08:08buy2970.101.793360.000000.00000
8782025.08.18 08:08modify2970.101.793361.783361.80036
8792025.08.18 08:37buy2980.101.793030.000000.00000
8802025.08.18 08:37modify2980.101.793031.783031.80003
8812025.08.18 09:27buy2990.101.792760.000000.00000
8822025.08.18 09:27modify2990.101.792761.782761.79976
8832025.08.18 09:39buy3000.101.792470.000000.00000
8842025.08.18 09:39modify3000.101.792471.782471.79947
8852025.08.18 11:01buy3010.101.794600.000000.00000
8862025.08.18 11:01modify3010.101.794601.784601.80160
8872025.08.18 11:12buy3020.101.794920.000000.00000
8882025.08.18 11:12modify3020.101.794921.784921.80192
8892025.08.18 13:16buy3030.101.795180.000000.00000
8902025.08.18 13:16modify3030.101.795181.785181.80218
8912025.08.18 13:51buy3040.101.795480.000000.00000
8922025.08.18 13:51modify3040.101.795481.785481.80248
8932025.08.18 13:52buy3050.101.795800.000000.00000
8942025.08.18 13:52modify3050.101.795801.785801.80280
8952025.08.18 13:56buy3060.101.796120.000000.00000
8962025.08.18 13:56modify3060.101.796121.786121.80312
8972025.08.18 13:59buy3070.101.796370.000000.00000
8982025.08.18 13:59modify3070.101.796371.786371.80337
8992025.08.18 13:59buy3080.101.796710.000000.00000
9002025.08.18 13:59modify3080.101.796711.786711.80371
9012025.08.18 14:07buy3090.101.797010.000000.00000
9022025.08.18 14:07modify3090.101.797011.787011.80401
9032025.08.18 14:08buy3100.101.797320.000000.00000
9042025.08.18 14:08modify3100.101.797321.787321.80432
9052025.08.18 14:11buy3110.101.797570.000000.00000
9062025.08.18 14:11modify3110.101.797571.787571.80457
9072025.08.18 14:15buy3120.101.797920.000000.00000
9082025.08.18 14:15modify3120.101.797921.787921.80492
9092025.08.18 14:22buy3130.101.798240.000000.00000
9102025.08.18 14:22modify3130.101.798241.788241.80524
9112025.08.18 14:29buy3140.101.798470.000000.00000
9122025.08.18 14:29modify3140.101.798471.788471.80547
9132025.08.18 14:30buy3150.101.798770.000000.00000
9142025.08.18 14:30modify3150.101.798771.788771.80577
9152025.08.18 14:39buy3160.101.799100.000000.00000
9162025.08.18 14:39modify3160.101.799101.789101.80610
9172025.08.18 15:00close3160.101.797991.789101.80610-7.283476.42
9182025.08.18 15:00close3150.101.797991.788771.80577-5.123471.30
9192025.08.18 15:00close3140.101.797991.788471.80547-3.153468.15
9202025.08.18 15:00close3130.101.797991.788241.80524-1.643466.51
9212025.08.18 15:00close3120.101.797991.787921.804920.463466.97
9222025.08.18 15:00close3110.101.797991.787571.804572.753469.72
9232025.08.18 15:00close3100.101.797991.787321.804324.393474.11
9242025.08.18 15:00close3090.101.797991.787011.804016.423480.53
9252025.08.18 15:00close3080.101.797991.786711.803718.393488.92
9262025.08.18 15:00close3070.101.797991.786371.8033710.623499.54
9272025.08.18 15:00close3060.101.797991.786121.8031212.263511.80
9282025.08.18 15:00close3050.101.797991.785801.8028014.353526.15
9292025.08.18 15:00close3040.101.797991.785481.8024816.453542.60
9302025.08.18 15:00close3030.101.797991.785181.8021818.423561.02
9312025.08.18 15:00close3020.101.797991.784921.8019220.123581.14
9322025.08.18 15:00close3010.101.797991.784601.8016022.223603.36
9332025.08.18 15:00close3000.101.797991.782471.7994736.193639.55
9342025.08.18 15:00close2990.101.797991.782761.7997634.283673.83
9352025.08.18 15:00close2980.101.797991.783031.8000332.513706.34
9362025.08.18 15:00close2970.101.797991.783361.8003630.353736.69
9372025.08.18 15:00close2960.101.797991.784331.8013323.993760.68
9382025.08.18 15:00close2950.101.797991.783581.8005828.913789.59
9392025.08.18 15:00close2940.101.797991.783971.8009726.353815.94
9402025.08.18 15:00close2930.101.798391.803871.78687-29.643786.30
9412025.08.18 15:00close2920.101.798391.804101.78710-28.133758.17
9422025.08.18 15:00close2910.101.798391.804521.78752-25.373732.80
9432025.08.18 15:00close2900.101.798391.804691.78769-24.263708.54
9442025.08.18 15:00close2890.101.798391.805051.78805-21.903686.64
9452025.08.18 15:00close2880.101.798391.806301.78930-13.703672.94
9462025.08.18 15:00close2870.101.798391.805981.78898-15.803657.14
9472025.08.18 15:00close2860.101.798391.805321.78832-20.133637.01
9482025.08.18 15:00close2850.101.798391.805671.78867-17.833619.18
9492025.08.19 06:00buy3170.101.799060.000000.00000
9502025.08.19 06:00modify3170.101.799061.789061.80606
9512025.08.19 06:02buy3180.101.798720.000000.00000
9522025.08.19 06:02modify3180.101.798721.788721.80572
9532025.08.19 06:03buy3190.101.798460.000000.00000
9542025.08.19 06:03modify3190.101.798461.788461.80546
9552025.08.19 06:04buy3200.101.798140.000000.00000
9562025.08.19 06:04modify3200.101.798141.788141.80514
9572025.08.19 06:05buy3210.101.797850.000000.00000
9582025.08.19 06:05modify3210.101.797851.787851.80485
9592025.08.19 06:20buy3220.101.797500.000000.00000
9602025.08.19 06:20modify3220.101.797501.787501.80450
9612025.08.19 07:24buy3230.101.799420.000000.00000
9622025.08.19 07:24modify3230.101.799421.789421.80642
9632025.08.19 07:29buy3240.101.799690.000000.00000
9642025.08.19 07:29modify3240.101.799691.789691.80669
9652025.08.19 07:30buy3250.101.799980.000000.00000
9662025.08.19 07:30modify3250.101.799981.789981.80698
9672025.08.19 07:33buy3260.101.800300.000000.00000
9682025.08.19 07:33modify3260.101.800301.790301.80730
9692025.08.19 07:35buy3270.101.800600.000000.00000
9702025.08.19 07:35modify3270.101.800601.790601.80760
9712025.08.19 07:35buy3280.101.800870.000000.00000
9722025.08.19 07:35modify3280.101.800871.790871.80787
9732025.08.19 07:44buy3290.101.801190.000000.00000
9742025.08.19 07:44modify3290.101.801191.791191.80819
9752025.08.19 07:47buy3300.101.801480.000000.00000
9762025.08.19 07:47modify3300.101.801481.791481.80848
9772025.08.19 07:56buy3310.101.801770.000000.00000
9782025.08.19 07:56modify3310.101.801771.791771.80877
9792025.08.19 09:02sell3320.101.800030.000000.00000
9802025.08.19 09:02modify3320.101.800031.810031.79303
9812025.08.19 09:03sell3330.101.799860.000000.00000
9822025.08.19 09:03modify3330.101.799861.809861.79286
9832025.08.19 09:06sell3340.101.799490.000000.00000
9842025.08.19 09:06modify3340.101.799491.809491.79249
9852025.08.19 09:09sell3350.101.799240.000000.00000
9862025.08.19 09:09modify3350.101.799241.809241.79224
9872025.08.19 09:17sell3360.101.798930.000000.00000
9882025.08.19 09:17modify3360.101.798931.808931.79193
9892025.08.19 10:41sell3370.101.800460.000000.00000
9902025.08.19 10:41modify3370.101.800461.810461.79346
9912025.08.19 10:45sell3380.101.800790.000000.00000
9922025.08.19 10:45modify3380.101.800791.810791.79379
9932025.08.19 10:59sell3390.101.801100.000000.00000
9942025.08.19 10:59modify3390.101.801101.811101.79410
9952025.08.19 13:07sell3400.101.801390.000000.00000
9962025.08.19 13:07modify3400.101.801391.811391.79439
9972025.08.19 13:09sell3410.101.801660.000000.00000
9982025.08.19 13:09modify3410.101.801661.811661.79466
9992025.08.19 13:12sell3420.101.802010.000000.00000
10002025.08.19 13:12modify3420.101.802011.812011.79501
10012025.08.19 13:14sell3430.101.802260.000000.00000
10022025.08.19 13:14modify3430.101.802261.812261.79526
10032025.08.19 13:50sell3440.101.802560.000000.00000
10042025.08.19 13:50modify3440.101.802561.812561.79556
10052025.08.19 14:12sell3450.101.802860.000000.00000
10062025.08.19 14:12modify3450.101.802861.812861.79586
10072025.08.19 14:36sell3460.101.803260.000000.00000
10082025.08.19 14:36modify3460.101.803261.813261.79626
10092025.08.19 14:38sell3470.101.803490.000000.00000
10102025.08.19 14:38modify3470.101.803491.813491.79649
10112025.08.19 14:40sell3480.101.803790.000000.00000
10122025.08.19 14:40modify3480.101.803791.813791.79679
10132025.08.19 14:41sell3490.101.804110.000000.00000
10142025.08.19 14:41modify3490.101.804111.814111.79711
10152025.08.19 14:44sell3500.101.804360.000000.00000
10162025.08.19 14:44modify3500.101.804361.814361.79736
10172025.08.19 14:49t/p3220.101.804501.787501.8045045.893665.07
10182025.08.19 14:51sell3510.101.804700.000000.00000
10192025.08.19 14:51modify3510.101.804701.814701.79770
10202025.08.19 14:51t/p3210.101.804851.787851.8048545.893710.96
10212025.08.19 14:52sell3520.101.804990.000000.00000
10222025.08.19 14:52modify3520.101.804991.814991.79799
10232025.08.19 14:56t/p3200.101.805141.788141.8051445.893756.85
10242025.08.19 14:56sell3530.101.805370.000000.00000
10252025.08.19 14:56modify3530.101.805371.815371.79837
10262025.08.19 14:57t/p3190.101.805461.788461.8054645.893802.74
10272025.08.19 15:00close3530.101.805611.815371.79837-1.583801.16
10282025.08.19 15:00close3520.101.805611.814991.79799-4.073797.09
10292025.08.19 15:00close3510.101.805611.814701.79770-5.973791.12
10302025.08.19 15:00close3500.101.805611.814361.79736-8.203782.92
10312025.08.19 15:00close3490.101.805611.814111.79711-9.843773.08
10322025.08.19 15:00close3480.101.805611.813791.79679-11.943761.14
10332025.08.19 15:00close3470.101.805611.813491.79649-13.913747.23
10342025.08.19 15:00close3460.101.805611.813261.79626-15.413731.82
10352025.08.19 15:00close3450.101.805611.812861.79586-18.043713.78
10362025.08.19 15:00close3440.101.805611.812561.79556-20.003693.78
10372025.08.19 15:00close3430.101.805611.812261.79526-21.973671.81
10382025.08.19 15:00close3420.101.805611.812011.79501-23.613648.20
10392025.08.19 15:00close3410.101.805611.811661.79466-25.903622.30
10402025.08.19 15:00close3400.101.805611.811391.79439-27.683594.62
10412025.08.19 15:00close3390.101.805611.811101.79410-29.583565.04
10422025.08.19 15:00close3380.101.805611.810791.79379-31.613533.43
10432025.08.19 15:00close3370.101.805611.810461.79346-33.773499.66
10442025.08.19 15:00close3360.101.805611.808931.79193-43.813455.85
10452025.08.19 15:00close3350.101.805611.809241.79224-41.773414.08
10462025.08.19 15:00close3340.101.805611.809491.79249-40.133373.95
10472025.08.19 15:00close3330.101.805611.809861.79286-37.713336.24
10482025.08.19 15:00close3320.101.805611.810031.79303-36.593299.65
10492025.08.19 15:00close3310.101.805211.791771.8087722.563322.21
10502025.08.19 15:00close3300.101.805211.791481.8084824.463346.67
10512025.08.19 15:00close3290.101.805211.791191.8081926.363373.03
10522025.08.19 15:00close3280.101.805211.790871.8078728.463401.49
10532025.08.19 15:00close3270.101.805211.790601.8076030.233431.72
10542025.08.19 15:00close3260.101.805211.790301.8073032.193463.91
10552025.08.19 15:00close3250.101.805211.789981.8069834.293498.20
10562025.08.19 15:00close3240.101.805211.789691.8066936.193534.39
10572025.08.19 15:00close3230.101.805211.789421.8064237.963572.35
10582025.08.19 15:00close3180.101.805211.788721.8057242.553614.90
10592025.08.19 15:00close3170.101.805211.789061.8060640.323655.22
10602025.08.20 06:00sell3540.101.804880.000000.00000
10612025.08.20 06:00modify3540.101.804881.814881.79788
10622025.08.20 06:00sell3550.101.805200.000000.00000
10632025.08.20 06:00modify3550.101.805201.815201.79820
10642025.08.20 06:05sell3560.101.804580.000000.00000
10652025.08.20 06:05modify3560.101.804581.814581.79758
10662025.08.20 06:07sell3570.101.804270.000000.00000
10672025.08.20 06:07modify3570.101.804271.814271.79727
10682025.08.20 06:25sell3580.101.805500.000000.00000
10692025.08.20 06:25modify3580.101.805501.815501.79850
10702025.08.20 07:06sell3590.101.805830.000000.00000
10712025.08.20 07:06modify3590.101.805831.815831.79883
10722025.08.20 07:13sell3600.101.806110.000000.00000
10732025.08.20 07:13modify3600.101.806111.816111.79911
10742025.08.20 07:15sell3610.101.806480.000000.00000
10752025.08.20 07:15modify3610.101.806481.816481.79948
10762025.08.20 07:17sell3620.101.806750.000000.00000
10772025.08.20 07:17modify3620.101.806751.816751.79975
10782025.08.20 07:20sell3630.101.806990.000000.00000
10792025.08.20 07:20modify3630.101.806991.816991.79999
10802025.08.20 07:24sell3640.101.807340.000000.00000
10812025.08.20 07:24modify3640.101.807341.817341.80034
10822025.08.20 07:31sell3650.101.807610.000000.00000
10832025.08.20 07:31modify3650.101.807611.817611.80061
10842025.08.20 07:34sell3660.101.807920.000000.00000
10852025.08.20 07:34modify3660.101.807921.817921.80092
10862025.08.20 07:54close3660.101.808471.817921.80092-3.613651.61
10872025.08.20 07:54close3650.101.808471.817611.80061-5.643645.97
10882025.08.20 07:54close3640.101.808471.817341.80034-7.413638.56
10892025.08.20 07:54close3630.101.808471.816991.79999-9.703628.86
10902025.08.20 07:54close3620.101.808471.816751.79975-11.283617.58
10912025.08.20 07:54close3610.101.808471.816481.79948-13.053604.53
10922025.08.20 07:54close3600.101.808471.816111.79911-15.473589.06
10932025.08.20 07:54close3590.101.808471.815831.79883-17.313571.75
10942025.08.20 07:54close3580.101.808471.815501.79850-19.473552.28
10952025.08.20 07:54close3570.101.808471.814271.79727-27.543524.74
10962025.08.20 07:54close3560.101.808471.814581.79758-25.513499.23
10972025.08.20 07:54close3550.101.808471.815201.79820-21.443477.79
10982025.08.20 07:54close3540.101.808471.814881.79788-23.543454.25
10992025.08.21 06:00buy3670.101.813270.000000.00000
11002025.08.21 06:00modify3670.101.813271.803271.82027
11012025.08.21 06:01buy3680.101.812910.000000.00000
11022025.08.21 06:01modify3680.101.812911.802911.81991
11032025.08.21 06:12buy3690.101.812610.000000.00000
11042025.08.21 06:12modify3690.101.812611.802611.81961
11052025.08.21 06:16buy3700.101.812350.000000.00000
11062025.08.21 06:16modify3700.101.812351.802351.81935
11072025.08.21 06:17buy3710.101.812050.000000.00000
11082025.08.21 06:17modify3710.101.812051.802051.81905
11092025.08.21 06:19buy3720.101.811770.000000.00000
11102025.08.21 06:19modify3720.101.811771.801771.81877
11112025.08.21 06:22buy3730.101.811490.000000.00000
11122025.08.21 06:22modify3730.101.811491.801491.81849
11132025.08.21 06:28buy3740.101.811100.000000.00000
11142025.08.21 06:28modify3740.101.811101.801101.81810
11152025.08.21 06:33buy3750.101.810800.000000.00000
11162025.08.21 06:33modify3750.101.810801.800801.81780
11172025.08.21 07:00sell3760.101.810770.000000.00000
11182025.08.21 07:00modify3760.101.810771.820771.80377
11192025.08.21 07:01sell3770.101.811140.000000.00000
11202025.08.21 07:01modify3770.101.811141.821141.80414
11212025.08.21 07:01sell3780.101.811370.000000.00000
11222025.08.21 07:01modify3780.101.811371.821371.80437
11232025.08.21 07:05sell3790.101.811740.000000.00000
11242025.08.21 07:05modify3790.101.811741.821741.80474
11252025.08.21 07:06sell3800.101.812010.000000.00000
11262025.08.21 07:06modify3800.101.812011.822011.80501
11272025.08.21 07:16sell3810.101.812690.000000.00000
11282025.08.21 07:16modify3810.101.812691.822691.80569
11292025.08.21 07:16sell3820.101.812890.000000.00000
11302025.08.21 07:16modify3820.101.812891.822891.80589
11312025.08.21 07:17sell3830.101.813170.000000.00000
11322025.08.21 07:17modify3830.101.813171.823171.80617
11332025.08.21 07:20sell3840.101.813470.000000.00000
11342025.08.21 07:20modify3840.101.813471.823471.80647
11352025.08.21 07:30sell3850.101.814070.000000.00000
11362025.08.21 07:30modify3850.101.814071.824071.80707
11372025.08.21 07:33sell3860.101.814390.000000.00000
11382025.08.21 07:33modify3860.101.814391.824391.80739
11392025.08.21 07:37sell3870.101.814670.000000.00000
11402025.08.21 07:37modify3870.101.814671.824671.80767
11412025.08.21 07:42sell3880.101.815000.000000.00000
11422025.08.21 07:42modify3880.101.815001.825001.80800
11432025.08.21 07:43sell3890.101.815280.000000.00000
11442025.08.21 07:43modify3890.101.815281.825281.80828
11452025.08.21 07:48sell3900.101.815600.000000.00000
11462025.08.21 07:48modify3900.101.815601.825601.80860
11472025.08.21 09:07sell3910.101.813640.000000.00000
11482025.08.21 09:07modify3910.101.813641.823641.80664
11492025.08.21 10:56sell3920.101.812250.000000.00000
11502025.08.21 10:56modify3920.101.812251.822251.80525
11512025.08.21 13:45sell3930.101.809780.000000.00000
11522025.08.21 13:45modify3930.101.809781.819781.80278
11532025.08.21 13:47sell3940.101.810370.000000.00000
11542025.08.21 13:47modify3940.101.810371.820371.80337
11552025.08.21 13:51sell3950.101.810090.000000.00000
11562025.08.21 13:51modify3950.101.810091.820091.80309
11572025.08.21 13:57sell3960.101.809600.000000.00000
11582025.08.21 13:57modify3960.101.809601.819601.80260
11592025.08.21 14:01sell3970.101.809260.000000.00000
11602025.08.21 14:01modify3970.101.809261.819261.80226
11612025.08.21 14:04sell3980.101.808850.000000.00000
11622025.08.21 14:04modify3980.101.808851.818851.80185
11632025.08.21 14:04sell3990.101.808670.000000.00000
11642025.08.21 14:04modify3990.101.808671.818671.80167
11652025.08.21 14:05sell4000.101.808340.000000.00000
11662025.08.21 14:05modify4000.101.808341.818341.80134
11672025.08.21 14:06t/p3900.101.808601.825601.8086045.903500.15
11682025.08.21 14:06t/p3890.101.808281.825281.8082845.913546.06
11692025.08.21 14:06t/p3880.101.808001.825001.8080045.903591.96
11702025.08.21 14:06sell4010.101.807870.000000.00000
11712025.08.21 14:06modify4010.101.807871.817871.80087
11722025.08.21 14:07sell4020.101.808100.000000.00000
11732025.08.21 14:07modify4020.101.808101.818101.80110
11742025.08.21 14:40sell4030.101.807440.000000.00000
11752025.08.21 14:40modify4030.101.807441.817441.80044
11762025.08.21 14:40t/p3870.101.807671.824671.8076745.913637.87
11772025.08.21 14:40sell4040.101.807050.000000.00000
11782025.08.21 14:40modify4040.101.807051.817051.80005
11792025.08.21 14:41t/p3860.101.807391.824391.8073945.903683.77
11802025.08.21 14:41sell4050.101.806860.000000.00000
11812025.08.21 14:41modify4050.101.806861.816861.79986
11822025.08.21 14:44t/p3850.101.807071.824071.8070745.903729.67
11832025.08.21 14:44sell4060.101.806500.000000.00000
11842025.08.21 14:44modify4060.101.806501.816501.79950
11852025.08.21 14:45close4060.101.806651.816501.79950-0.993728.68
11862025.08.21 14:45close4050.101.806651.816861.799861.373730.05
11872025.08.21 14:45close4040.101.806651.817051.800052.623732.67
11882025.08.21 14:45close4030.101.806651.817441.800445.183737.85
11892025.08.21 14:45close4020.101.806651.818101.801109.503747.35
11902025.08.21 14:45close4010.101.806651.817871.800878.003755.35
11912025.08.21 14:45close4000.101.806651.818341.8013411.083766.43
11922025.08.21 14:45close3990.101.806651.818671.8016713.243779.67
11932025.08.21 14:45close3980.101.806651.818851.8018514.423794.09
11942025.08.21 14:45close3970.101.806651.819261.8022617.113811.20
11952025.08.21 14:45close3960.101.806651.819601.8026019.343830.54
11962025.08.21 14:45close3950.101.806651.820091.8030922.553853.09
11972025.08.21 14:45close3940.101.806651.820371.8033724.393877.48
11982025.08.21 14:45close3930.101.806651.819781.8027820.523898.00
11992025.08.21 14:45close3920.101.806651.822251.8052536.723934.72
12002025.08.21 14:45close3910.101.806651.823641.8066445.833980.55
12012025.08.21 14:45close3840.101.806651.823471.8064744.724025.27
12022025.08.21 14:45close3830.101.806651.823171.8061742.754068.02
12032025.08.21 14:45close3820.101.806651.822891.8058940.914108.93
12042025.08.21 14:45close3810.101.806651.822691.8056939.604148.53
12052025.08.21 14:45close3800.101.806651.822011.8050135.144183.67
12062025.08.21 14:45close3790.101.806651.821741.8047433.374217.04
12072025.08.21 14:45close3780.101.806651.821371.8043730.954247.99
12082025.08.21 14:45close3770.101.806651.821141.8041429.444277.43
12092025.08.21 14:45close3760.101.806651.820771.8037727.014304.44
12102025.08.21 14:45close3750.101.806251.800801.81780-29.834274.61
12112025.08.21 14:45close3740.101.806251.801101.81810-31.804242.81
12122025.08.21 14:45close3730.101.806251.801491.81849-34.364208.45
12132025.08.21 14:45close3720.101.806251.801771.81877-36.194172.26
12142025.08.21 14:45close3710.101.806251.802051.81905-38.034134.23
12152025.08.21 14:45close3700.101.806251.802351.81935-39.994094.24
12162025.08.21 14:45close3690.101.806251.802611.81961-41.704052.54
12172025.08.21 14:45close3680.101.806251.802911.81991-43.674008.87
12182025.08.21 14:45close3670.101.806251.803271.82027-46.033962.84
12192025.08.22 06:00buy4070.101.806110.000000.00000
12202025.08.22 06:00modify4070.101.806111.796111.81311
12212025.08.22 06:02buy4080.101.805750.000000.00000
12222025.08.22 06:02modify4080.101.805751.795751.81275
12232025.08.22 06:21buy4090.101.805480.000000.00000
12242025.08.22 06:21modify4090.101.805481.795481.81248
12252025.08.22 06:28buy4100.101.805210.000000.00000
12262025.08.22 06:28modify4100.101.805211.795211.81221
12272025.08.22 06:40buy4110.101.806500.000000.00000
12282025.08.22 06:40modify4110.101.806501.796501.81350
12292025.08.22 06:43buy4120.101.806790.000000.00000
12302025.08.22 06:43modify4120.101.806791.796791.81379
12312025.08.22 08:06buy4130.101.804890.000000.00000
12322025.08.22 08:06modify4130.101.804891.794891.81189
12332025.08.22 08:08buy4140.101.804560.000000.00000
12342025.08.22 08:08modify4140.101.804561.794561.81156
12352025.08.22 08:20buy4150.101.804250.000000.00000
12362025.08.22 08:20modify4150.101.804251.794251.81125
12372025.08.22 08:29buy4160.101.803970.000000.00000
12382025.08.22 08:29modify4160.101.803971.793971.81097
12392025.08.22 08:45buy4170.101.803710.000000.00000
12402025.08.22 08:45modify4170.101.803711.793711.81071
12412025.08.22 10:00buy4180.101.807030.000000.00000
12422025.08.22 10:00modify4180.101.807031.797031.81403
12432025.08.22 10:17buy4190.101.807320.000000.00000
12442025.08.22 10:17modify4190.101.807321.797321.81432
12452025.08.22 11:11buy4200.101.807620.000000.00000
12462025.08.22 11:11modify4200.101.807621.797621.81462
12472025.08.22 11:52buy4210.101.807990.000000.00000
12482025.08.22 11:52modify4210.101.807991.797991.81499
12492025.08.22 13:04buy4220.101.808270.000000.00000
12502025.08.22 13:04modify4220.101.808271.798271.81527
12512025.08.22 13:05buy4230.101.808510.000000.00000
12522025.08.22 13:05modify4230.101.808511.798511.81551
12532025.08.22 13:52close4230.101.804241.798511.81551-27.993934.85
12542025.08.22 13:52close4220.101.804241.798271.81527-26.423908.43
12552025.08.22 13:52close4210.101.804241.797991.81499-24.583883.85
12562025.08.22 13:52close4200.101.804241.797621.81462-22.163861.69
12572025.08.22 13:52close4190.101.804241.797321.81432-20.193841.50
12582025.08.22 13:52close4180.101.804241.797031.81403-18.293823.21
12592025.08.22 13:52close4170.101.804241.793711.810713.483826.69
12602025.08.22 13:52close4160.101.804241.793971.810971.773828.46
12612025.08.22 13:52close4150.101.804241.794251.81125-0.063828.40
12622025.08.22 13:52close4140.101.804241.794561.81156-2.093826.31
12632025.08.22 13:52close4130.101.804241.794891.81189-4.263822.05
12642025.08.22 13:52close4120.101.804241.796791.81379-16.713805.34
12652025.08.22 13:52close4110.101.804241.796501.81350-14.813790.53
12662025.08.22 13:52close4100.101.804241.795211.81221-6.363784.17
12672025.08.22 13:52close4090.101.804241.795481.81248-8.133776.04
12682025.08.22 13:52close4080.101.804241.795751.81275-9.903766.14
12692025.08.22 13:52close4070.101.804241.796111.81311-12.263753.88
12702025.08.25 06:00sell4240.101.802060.000000.00000
12712025.08.25 06:00modify4240.101.802061.812061.79506
12722025.08.25 06:00sell4250.101.802400.000000.00000
12732025.08.25 06:00modify4250.101.802401.812401.79540
12742025.08.25 06:14sell4260.101.801710.000000.00000
12752025.08.25 06:14modify4260.101.801711.811711.79471
12762025.08.25 06:14sell4270.101.801510.000000.00000
12772025.08.25 06:14modify4270.101.801511.811511.79451
12782025.08.25 06:17sell4280.101.801060.000000.00000
12792025.08.25 06:17modify4280.101.801061.811061.79406
12802025.08.25 07:03sell4290.101.802690.000000.00000
12812025.08.25 07:03modify4290.101.802691.812691.79569
12822025.08.25 07:07sell4300.101.802990.000000.00000
12832025.08.25 07:07modify4300.101.802991.812991.79599
12842025.08.25 07:12sell4310.101.803360.000000.00000
12852025.08.25 07:12modify4310.101.803361.813361.79636
12862025.08.25 07:12sell4320.101.803630.000000.00000
12872025.08.25 07:12modify4320.101.803631.813631.79663
12882025.08.25 08:00buy4330.101.803360.000000.00000
12892025.08.25 08:00modify4330.101.803361.793361.81036
12902025.08.25 08:00buy4340.101.802970.000000.00000
12912025.08.25 08:00modify4340.101.802971.792971.80997
12922025.08.25 08:05buy4350.101.802700.000000.00000
12932025.08.25 08:05modify4350.101.802701.792701.80970
12942025.08.25 08:11buy4360.101.802450.000000.00000
12952025.08.25 08:11modify4360.101.802451.792451.80945
12962025.08.25 08:11buy4370.101.802090.000000.00000
12972025.08.25 08:11modify4370.101.802091.792091.80909
12982025.08.25 08:15buy4380.101.801840.000000.00000
12992025.08.25 08:15modify4380.101.801841.791841.80884
13002025.08.25 10:33buy4390.101.801560.000000.00000
13012025.08.25 10:33modify4390.101.801561.791561.80856
13022025.08.25 10:36buy4400.101.801240.000000.00000
13032025.08.25 10:36modify4400.101.801241.791241.80824
13042025.08.25 10:43buy4410.101.800940.000000.00000
13052025.08.25 10:43modify4410.101.800941.790941.80794
13062025.08.25 11:02buy4420.101.800660.000000.00000
13072025.08.25 11:02modify4420.101.800661.790661.80766
13082025.08.25 11:47buy4430.101.800360.000000.00000
13092025.08.25 11:47modify4430.101.800361.790361.80736
13102025.08.25 14:25buy4440.101.799980.000000.00000
13112025.08.25 14:25modify4440.101.799981.789981.80698
13122025.08.25 14:28buy4450.101.799740.000000.00000
13132025.08.25 14:28modify4450.101.799741.789741.80674
13142025.08.25 14:51buy4460.101.798850.000000.00000
13152025.08.25 14:51modify4460.101.798851.788851.80585
13162025.08.25 14:51buy4470.101.799210.000000.00000
13172025.08.25 14:51modify4470.101.799211.789211.80621
13182025.08.25 14:52buy4480.101.798540.000000.00000
13192025.08.25 14:52modify4480.101.798541.788541.80554
13202025.08.25 14:55buy4490.101.799510.000000.00000
13212025.08.25 14:55modify4490.101.799511.789511.80651
13222025.08.25 15:00close4490.101.798371.789511.80651-7.483746.40
13232025.08.25 15:00close4480.101.798371.788541.80554-1.123745.28
13242025.08.25 15:00close4470.101.798371.789211.80621-5.513739.77
13252025.08.25 15:00close4460.101.798371.788851.80585-3.153736.62
13262025.08.25 15:00close4450.101.798371.789741.80674-8.993727.63
13272025.08.25 15:00close4440.101.798371.789981.80698-10.563717.07
13282025.08.25 15:00close4430.101.798371.790361.80736-13.053704.02
13292025.08.25 15:00close4420.101.798371.790661.80766-15.023689.00
13302025.08.25 15:00close4410.101.798371.790941.80794-16.853672.15
13312025.08.25 15:00close4400.101.798371.791241.80824-18.823653.33
13322025.08.25 15:00close4390.101.798371.791561.80856-20.923632.41
13332025.08.25 15:00close4380.101.798371.791841.80884-22.753609.66
13342025.08.25 15:00close4370.101.798371.792091.80909-24.393585.27
13352025.08.25 15:00close4360.101.798371.792451.80945-26.753558.52
13362025.08.25 15:00close4350.101.798371.792701.80970-28.393530.13
13372025.08.25 15:00close4340.101.798371.792971.80997-30.163499.97
13382025.08.25 15:00close4330.101.798371.793361.81036-32.723467.25
13392025.08.25 15:00close4320.101.798771.813631.7966331.873499.12
13402025.08.25 15:00close4310.101.798771.813361.7963630.103529.22
13412025.08.25 15:00close4300.101.798771.812991.7959927.683556.90
13422025.08.25 15:00close4290.101.798771.812691.7956925.713582.61
13432025.08.25 15:00close4280.101.798771.811061.7940615.023597.63
13442025.08.25 15:00close4270.101.798771.811511.7945117.973615.60
13452025.08.25 15:00close4260.101.798771.811711.7947119.283634.88
13462025.08.25 15:00close4250.101.798771.812401.7954023.813658.69
13472025.08.25 15:00close4240.101.798771.812061.7950621.583680.27
13482025.08.26 06:00buy4500.101.796490.000000.00000
13492025.08.26 06:00modify4500.101.796491.786491.80349
13502025.08.26 06:00buy4510.101.796110.000000.00000
13512025.08.26 06:00modify4510.101.796111.786111.80311
13522025.08.26 06:05buy4520.101.795840.000000.00000
13532025.08.26 06:05modify4520.101.795841.785841.80284
13542025.08.26 06:15buy4530.101.795490.000000.00000
13552025.08.26 06:15modify4530.101.795491.785491.80249
13562025.08.26 06:15buy4540.101.795280.000000.00000
13572025.08.26 06:15modify4540.101.795281.785281.80228
13582025.08.26 06:30buy4550.101.794970.000000.00000
13592025.08.26 06:30modify4550.101.794971.784971.80197
13602025.08.26 06:34buy4560.101.794660.000000.00000
13612025.08.26 06:34modify4560.101.794661.784661.80166
13622025.08.26 06:38buy4570.101.794300.000000.00000
13632025.08.26 06:38modify4570.101.794301.784301.80130
13642025.08.26 06:38buy4580.101.794130.000000.00000
13652025.08.26 06:38modify4580.101.794131.784131.80113
13662025.08.26 06:40buy4590.101.793760.000000.00000
13672025.08.26 06:40modify4590.101.793761.783761.80076
13682025.08.26 07:09buy4600.101.793400.000000.00000
13692025.08.26 07:09modify4600.101.793401.783401.80040
13702025.08.26 07:11buy4610.101.793160.000000.00000
13712025.08.26 07:11modify4610.101.793161.783161.80016
13722025.08.26 07:15buy4620.101.792880.000000.00000
13732025.08.26 07:15modify4620.101.792881.782881.79988
13742025.08.26 08:00sell4630.101.795270.000000.00000
13752025.08.26 08:00modify4630.101.795271.805271.78827
13762025.08.26 08:05sell4640.101.794870.000000.00000
13772025.08.26 08:05modify4640.101.794871.804871.78787
13782025.08.26 08:09sell4650.101.794550.000000.00000
13792025.08.26 08:09modify4650.101.794551.804551.78755
13802025.08.26 08:11sell4660.101.794160.000000.00000
13812025.08.26 08:11modify4660.101.794161.804161.78716
13822025.08.26 08:12sell4670.101.793990.000000.00000
13832025.08.26 08:12modify4670.101.793991.803991.78699
13842025.08.26 08:15sell4680.101.793690.000000.00000
13852025.08.26 08:15modify4680.101.793691.803691.78669
13862025.08.26 08:22sell4690.101.793380.000000.00000
13872025.08.26 08:22modify4690.101.793381.803381.78638
13882025.08.26 08:22sell4700.101.793110.000000.00000
13892025.08.26 08:22modify4700.101.793111.803111.78611
13902025.08.26 08:23sell4710.101.792790.000000.00000
13912025.08.26 08:23modify4710.101.792791.802791.78579
13922025.08.26 08:26sell4720.101.792480.000000.00000
13932025.08.26 08:26modify4720.101.792481.802481.78548
13942025.08.26 10:52sell4730.101.795500.000000.00000
13952025.08.26 10:52modify4730.101.795501.805501.78850
13962025.08.26 10:55sell4740.101.795790.000000.00000
13972025.08.26 10:55modify4740.101.795791.805791.78879
13982025.08.26 11:54sell4750.101.796100.000000.00000
13992025.08.26 11:54modify4750.101.796101.806101.78910
14002025.08.26 13:14sell4760.101.796400.000000.00000
14012025.08.26 13:14modify4760.101.796401.806401.78940
14022025.08.26 13:35sell4770.101.796690.000000.00000
14032025.08.26 13:35modify4770.101.796691.806691.78969
14042025.08.26 13:36sell4780.101.797010.000000.00000
14052025.08.26 13:36modify4780.101.797011.807011.79001
14062025.08.26 13:38sell4790.101.797330.000000.00000
14072025.08.26 13:38modify4790.101.797331.807331.79033
14082025.08.26 13:49sell4800.101.797620.000000.00000
14092025.08.26 13:49modify4800.101.797621.807621.79062
14102025.08.26 15:00close4800.101.794921.807621.7906217.703697.97
14112025.08.26 15:00close4790.101.794921.807331.7903315.803713.77
14122025.08.26 15:00close4780.101.794921.807011.7900113.703727.47
14132025.08.26 15:00close4770.101.794921.806691.7896911.613739.08
14142025.08.26 15:00close4760.101.794921.806401.789409.703748.78
14152025.08.26 15:00close4750.101.794921.806101.789107.743756.52
14162025.08.26 15:00close4740.101.794921.805791.788795.703762.22
14172025.08.26 15:00close4730.101.794921.805501.788503.803766.02
14182025.08.26 15:00close4720.101.794921.802481.78548-16.003750.02
14192025.08.26 15:00close4710.101.794921.802791.78579-13.973736.05
14202025.08.26 15:00close4700.101.794921.803111.78611-11.873724.18
14212025.08.26 15:00close4690.101.794921.803381.78638-10.103714.08
14222025.08.26 15:00close4680.101.794921.803691.78669-8.073706.01
14232025.08.26 15:00close4670.101.794921.803991.78699-6.103699.91
14242025.08.26 15:00close4660.101.794921.804161.78716-4.983694.93
14252025.08.26 15:00close4650.101.794921.804551.78755-2.433692.50
14262025.08.26 15:00close4640.101.794921.804871.78787-0.333692.17
14272025.08.26 15:00close4630.101.794921.805271.788272.293694.46
14282025.08.26 15:00close4620.101.794521.782881.7998810.753705.21
14292025.08.26 15:00close4610.101.794521.783161.800168.913714.12
14302025.08.26 15:00close4600.101.794521.783401.800407.343721.46
14312025.08.26 15:00close4590.101.794521.783761.800764.983726.44
14322025.08.26 15:00close4580.101.794521.784131.801132.553728.99
14332025.08.26 15:00close4570.101.794521.784301.801301.443730.43
14342025.08.26 15:00close4560.101.794521.784661.80166-0.923729.51
14352025.08.26 15:00close4550.101.794521.784971.80197-2.953726.56
14362025.08.26 15:00close4540.101.794521.785281.80228-4.993721.57
14372025.08.26 15:00close4530.101.794521.785491.80249-6.363715.21
14382025.08.26 15:00close4520.101.794521.785841.80284-8.663706.55
14392025.08.26 15:00close4510.101.794521.786111.80311-10.433696.12
14402025.08.26 15:00close4500.101.794521.786491.80349-12.923683.20
14412025.08.27 06:00buy4810.101.791880.000000.00000
14422025.08.27 06:00modify4810.101.791881.781881.79888
14432025.08.27 06:02buy4820.101.791580.000000.00000
14442025.08.27 06:02modify4820.101.791581.781581.79858
14452025.08.27 06:04buy4830.101.791270.000000.00000
14462025.08.27 06:04modify4830.101.791271.781271.79827
14472025.08.27 06:07buy4840.101.790950.000000.00000
14482025.08.27 06:07modify4840.101.790951.780951.79795
14492025.08.27 06:08buy4850.101.790600.000000.00000
14502025.08.27 06:08modify4850.101.790601.780601.79760
14512025.08.27 07:03buy4860.101.790360.000000.00000
14522025.08.27 07:03modify4860.101.790361.780361.79736
14532025.08.27 07:26buy4870.101.792230.000000.00000
14542025.08.27 07:26modify4870.101.792231.782231.79923
14552025.08.27 07:27buy4880.101.792510.000000.00000
14562025.08.27 07:27modify4880.101.792511.782511.79951
14572025.08.27 08:31buy4890.101.790050.000000.00000
14582025.08.27 08:31modify4890.101.790051.780051.79705
14592025.08.27 14:16buy4900.101.789760.000000.00000
14602025.08.27 14:16modify4900.101.789761.779761.79676
14612025.08.27 14:21buy4910.101.789480.000000.00000
14622025.08.27 14:21modify4910.101.789481.779481.79648
14632025.08.27 14:38buy4920.101.789150.000000.00000
14642025.08.27 14:38modify4920.101.789151.779151.79615
14652025.08.27 14:47buy4930.101.788760.000000.00000
14662025.08.27 14:47modify4930.101.788761.778761.79576
14672025.08.27 14:48close4930.101.788271.778761.79576-3.213679.99
14682025.08.27 14:48close4920.101.788271.779151.79615-5.773674.22
14692025.08.27 14:48close4910.101.788271.779481.79648-7.933666.29
14702025.08.27 14:48close4900.101.788271.779761.79676-9.773656.52
14712025.08.27 14:48close4890.101.788271.780051.79705-11.673644.85
14722025.08.27 14:48close4880.101.788271.782511.79951-27.803617.05
14732025.08.27 14:48close4870.101.788271.782231.79923-25.963591.09
14742025.08.27 14:48close4860.101.788271.780361.79736-13.703577.39
14752025.08.27 14:48close4850.101.788271.780601.79760-15.283562.11
14762025.08.27 14:48close4840.101.788271.780951.79795-17.573544.54
14772025.08.27 14:48close4830.101.788271.781271.79827-19.673524.87
14782025.08.27 14:48close4820.101.788271.781581.79858-21.703503.17
14792025.08.27 14:48close4810.101.788271.781881.79888-23.673479.50
14802025.08.28 06:00buy4940.101.788260.000000.00000
14812025.08.28 06:00modify4940.101.788261.778261.79526
14822025.08.28 06:00buy4950.101.787930.000000.00000
14832025.08.28 06:00modify4950.101.787931.777931.79493
14842025.08.28 06:13buy4960.101.787610.000000.00000
14852025.08.28 06:13modify4960.101.787611.777611.79461
14862025.08.28 06:28buy4970.101.787360.000000.00000
14872025.08.28 06:28modify4970.101.787361.777361.79436
14882025.08.28 06:31buy4980.101.787000.000000.00000
14892025.08.28 06:31modify4980.101.787001.777001.79400
14902025.08.28 06:53buy4990.101.788630.000000.00000
14912025.08.28 06:53modify4990.101.788631.778631.79563
14922025.08.28 08:30buy5000.101.786690.000000.00000
14932025.08.28 08:30modify5000.101.786691.776691.79369
14942025.08.28 08:31buy5010.101.786350.000000.00000
14952025.08.28 08:31modify5010.101.786351.776351.79335
14962025.08.28 08:47buy5020.101.786110.000000.00000
14972025.08.28 08:47modify5020.101.786111.776111.79311
14982025.08.28 08:49buy5030.101.785860.000000.00000
14992025.08.28 08:49modify5030.101.785861.775861.79286
15002025.08.28 10:00sell5040.101.786770.000000.00000
15012025.08.28 10:00modify5040.101.786771.796771.77977
15022025.08.28 10:01sell5050.101.786960.000000.00000
15032025.08.28 10:01modify5050.101.786961.796961.77996
15042025.08.28 10:11sell5060.101.786330.000000.00000
15052025.08.28 10:11modify5060.101.786331.796331.77933
15062025.08.28 10:16sell5070.101.786040.000000.00000
15072025.08.28 10:16modify5070.101.786041.796041.77904
15082025.08.28 10:30sell5080.101.787300.000000.00000
15092025.08.28 10:30modify5080.101.787301.797301.78030
15102025.08.28 10:31sell5090.101.787570.000000.00000
15112025.08.28 10:31modify5090.101.787571.797571.78057
15122025.08.28 10:43sell5100.101.787920.000000.00000
15132025.08.28 10:43modify5100.101.787921.797921.78092
15142025.08.28 10:50sell5110.101.788190.000000.00000
15152025.08.28 10:50modify5110.101.788191.798191.78119
15162025.08.28 12:40buy5120.101.788900.000000.00000
15172025.08.28 12:40modify5120.101.788901.778901.79590
15182025.08.28 13:49buy5130.101.789160.000000.00000
15192025.08.28 13:49modify5130.101.789161.779161.79616
15202025.08.28 13:50buy5140.101.789590.000000.00000
15212025.08.28 13:50modify5140.101.789591.779591.79659
15222025.08.28 13:53buy5150.101.789780.000000.00000
15232025.08.28 13:53modify5150.101.789781.779781.79678
15242025.08.28 13:57buy5160.101.790090.000000.00000
15252025.08.28 13:57modify5160.101.790091.780091.79709
15262025.08.28 15:00close5160.101.788421.780091.79709-10.953468.55
15272025.08.28 15:00close5150.101.788421.779781.79678-8.923459.63
15282025.08.28 15:00close5140.101.788421.779591.79659-7.673451.96
15292025.08.28 15:00close5130.101.788421.779161.79616-4.863447.10
15302025.08.28 15:00close5120.101.788421.778901.79590-3.153443.95
15312025.08.28 15:00close5110.101.788821.798191.78119-4.133439.82
15322025.08.28 15:00close5100.101.788821.797921.78092-5.903433.92
15332025.08.28 15:00close5090.101.788821.797571.78057-8.203425.72
15342025.08.28 15:00close5080.101.788821.797301.78030-9.973415.75
15352025.08.28 15:00close5070.101.788821.796041.77904-18.233397.52
15362025.08.28 15:00close5060.101.788821.796331.77933-16.333381.19
15372025.08.28 15:00close5050.101.788821.796961.77996-12.203368.99
15382025.08.28 15:00close5040.101.788821.796771.77977-13.443355.55
15392025.08.28 15:00close5030.101.788421.775861.7928616.783372.33
15402025.08.28 15:00close5020.101.788421.776111.7931115.143387.47
15412025.08.28 15:00close5010.101.788421.776351.7933513.573401.04
15422025.08.28 15:00close5000.101.788421.776691.7936911.343412.38
15432025.08.28 15:00close4990.101.788421.778631.79563-1.383411.00
15442025.08.28 15:00close4980.101.788421.777001.794009.313420.31
15452025.08.28 15:00close4970.101.788421.777361.794366.953427.26
15462025.08.28 15:00close4960.101.788421.777611.794615.313432.57
15472025.08.28 15:00close4950.101.788421.777931.794933.213435.78
15482025.08.28 15:00close4940.101.788421.778261.795261.053436.83
15492025.08.29 06:00buy5170.101.785190.000000.00000
15502025.08.29 06:00modify5170.101.785191.775191.79219
15512025.08.29 06:01buy5180.101.784840.000000.00000
15522025.08.29 06:01modify5180.101.784841.774841.79184
15532025.08.29 06:03buy5190.101.784540.000000.00000
15542025.08.29 06:03modify5190.101.784541.774541.79154
15552025.08.29 06:07buy5200.101.784280.000000.00000
15562025.08.29 06:07modify5200.101.784281.774281.79128
15572025.08.29 06:12buy5210.101.783910.000000.00000
15582025.08.29 06:12modify5210.101.783911.773911.79091
15592025.08.29 06:28buy5220.101.785490.000000.00000
15602025.08.29 06:28modify5220.101.785491.775491.79249
15612025.08.29 06:31buy5230.101.785810.000000.00000
15622025.08.29 06:31modify5230.101.785811.775811.79281
15632025.08.29 06:38buy5240.101.786100.000000.00000
15642025.08.29 06:38modify5240.101.786101.776101.79310
15652025.08.29 06:57buy5250.101.786490.000000.00000
15662025.08.29 06:57modify5250.101.786491.776491.79349
15672025.08.29 06:57buy5260.101.786800.000000.00000
15682025.08.29 06:57modify5260.101.786801.776801.79380
15692025.08.29 07:34buy5270.101.787380.000000.00000
15702025.08.29 07:34modify5270.101.787381.777381.79438
15712025.08.29 07:35buy5280.101.786930.000000.00000
15722025.08.29 07:35modify5280.101.786931.776931.79393
15732025.08.29 08:32buy5290.101.787680.000000.00000
15742025.08.29 08:32modify5290.101.787681.777681.79468
15752025.08.29 08:33buy5300.101.787900.000000.00000
15762025.08.29 08:33modify5300.101.787901.777901.79490
15772025.08.29 09:25buy5310.101.788200.000000.00000
15782025.08.29 09:25modify5310.101.788201.778201.79520
15792025.08.29 09:40buy5320.101.788540.000000.00000
15802025.08.29 09:40modify5320.101.788541.778541.79554
15812025.08.29 14:00sell5330.101.785420.000000.00000
15822025.08.29 14:00modify5330.101.785421.795421.77842
15832025.08.29 14:03sell5340.101.785720.000000.00000
15842025.08.29 14:03modify5340.101.785721.795721.77872
15852025.08.29 14:05sell5350.101.786340.000000.00000
15862025.08.29 14:05modify5350.101.786341.796341.77934
15872025.08.29 14:06sell5360.101.786650.000000.00000
15882025.08.29 14:06modify5360.101.786651.796651.77965
15892025.08.29 14:09sell5370.101.785990.000000.00000
15902025.08.29 14:09modify5370.101.785991.795991.77899
15912025.08.29 14:13sell5380.101.786930.000000.00000
15922025.08.29 14:13modify5380.101.786931.796931.77993
15932025.08.29 14:50sell5390.101.787060.000000.00000
15942025.08.29 14:50modify5390.101.787061.797061.78006
15952025.08.29 14:52sell5400.101.787550.000000.00000
15962025.08.29 14:52modify5400.101.787551.797551.78055
15972025.08.29 14:52sell5410.101.787680.000000.00000
15982025.08.29 14:52modify5410.101.787681.797681.78068
15992025.08.29 14:57sell5420.101.788160.000000.00000
16002025.08.29 14:57modify5420.101.788161.798161.78116
16012025.08.29 14:59sell5430.101.788410.000000.00000
16022025.08.29 14:59modify5430.101.788411.798411.78141
16032025.08.29 15:00close5430.101.788761.798411.78141-2.303434.53
16042025.08.29 15:00close5420.101.788761.798161.78116-3.943430.59
16052025.08.29 15:00close5410.101.788761.797681.78068-7.093423.50
16062025.08.29 15:00close5400.101.788761.797551.78055-7.943415.56
16072025.08.29 15:00close5390.101.788761.797061.78006-11.153404.41
16082025.08.29 15:00close5380.101.788761.796931.77993-12.003392.41
16092025.08.29 15:00close5370.101.788761.795991.77899-18.173374.24
16102025.08.29 15:00close5360.101.788761.796651.77965-13.843360.40
16112025.08.29 15:00close5350.101.788761.796341.77934-15.873344.53
16122025.08.29 15:00close5340.101.788761.795721.77872-19.943324.59
16132025.08.29 15:00close5330.101.788761.795421.77842-21.913302.68
16142025.08.29 15:00close5320.101.788361.778541.79554-1.183301.50
16152025.08.29 15:00close5310.101.788361.778201.795201.053302.55
16162025.08.29 15:00close5300.101.788361.777901.794903.023305.57
16172025.08.29 15:00close5290.101.788361.777681.794684.463310.03
16182025.08.29 15:00close5280.101.788361.776931.793939.373319.40
16192025.08.29 15:00close5270.101.788361.777381.794386.423325.82
16202025.08.29 15:00close5260.101.788361.776801.7938010.233336.05
16212025.08.29 15:00close5250.101.788361.776491.7934912.263348.31
16222025.08.29 15:00close5240.101.788361.776101.7931014.823363.13
16232025.08.29 15:00close5230.101.788361.775811.7928116.723379.85
16242025.08.29 15:00close5220.101.788361.775491.7924918.813398.66
16252025.08.29 15:00close5210.101.788361.773911.7909129.173427.83
16262025.08.29 15:00close5200.101.788361.774281.7912826.753454.58
16272025.08.29 15:00close5190.101.788361.774541.7915425.043479.62
16282025.08.29 15:00close5180.101.788361.774841.7918423.083502.70
16292025.08.29 15:00close5170.101.788361.775191.7921920.783523.48